Weekly Price Movements of Oil, Rice, Wheat, Corn and Soybeans in the U.S
Source: GFT - Online Futures Trading, http://futures.tradingcharts.com
Year	Month	Data	Products
			R.Rice ($/cwt)	Milled Rice ($/ton)	Corn (C/bu)	Soybeans (C/bu)	Wheat (C/bu)	Crude oil ($/brl)	Crude oil (*7)
2007	Feb	23	10.19	374.41	430.25	778.25	484.25	61.14	427.98
	Mar	2	10.30	378.45	411.00	739.00	459.50	61.64	431.48
		9	10.38	381.39	408.25	746.50	465.50	60.05	420.35
		16	10.03	368.53	399.50	753.50	460.75	57.11	399.77
		23	9.79	359.71	403.25	769.50	461.50	62.28	435.96
		30	10.08	370.37	374.50	761.25	438.00	65.87	461.09
	Apr	6	10.25	376.62	366.00	760.50	445.00	64.28	449.96
		13	10.12	371.84	369.00	738.00	478.50	63.63	445.41
		20	10.09	370.74	360.50	723.25	502.00	63.38	443.66
		27	9.98	366.70	364.25	723.00	500.50	66.46	465.22
	May	4	10.45	383.97	381.25	733.50	482.00	61.93	433.51
		11	10.29	378.09	361.00	750.00	483.00	62.37	436.59
		18	10.11	371.47	371.25	792.50	471.25	64.94	454.58
		25	10.21	375.15	376.00	812.50	501.00	65.20	456.40
	June	1	10.19	374.41	386.75	817.50	520.75	65.08	455.56
		8	10.09	370.74	382.00	821.50	527.50	64.76	453.32
		15	10.72	393.89	419.00	847.25	606.50	68.00	476.00
		22	10.64	390.95	367.50	797.00	592.25	69.14	483.98
		29	10.39	381.76	329.50	850.00	582.00	70.68	494.76
	July	6	10.31	378.82	334.50	864.75	600.50	72.81	509.67
		13	10.13	372.21	368.50	948.75	620.75	73.93	517.51
		20	10.44	383.60	333.50	875.25	616.25	75.57	528.99
		27	10.33	379.56	336.50	840.50	653.25	77.02	539.14
	Aug	3	10.45	383.97	343.00	861.00	650.00	75.48	528.36
		10	10.40	382.13	333.00	850.00	667.00	71.47	500.29
		17	10.36	380.66	328.50	811.50	672.00	71.98	503.86
		24	10.61	389.84	341.50	849.00	725.75	71.09	497.63
		31	10.85	398.66	324.00	868.00	767.00	74.04	518.28
	Sep	7	10.93	401.60	331.25	891.00	840.00	76.70	536.90
		14	10.99	403.81	336.50	941.00	838.00	79.10	553.70
		21	11.52	423.28	376.50	979.00	874.00	81.62	571.34
		28	11.73	431.00	373.00	991.25	939.00	81.66	571.62
	Oct	5	11.55	424.38	342.25	940.50	890.00	81.22	568.54
		12	11.64	427.69	351.00	976.75	857.50	83.69	585.83
		19	11.65	428.06	370.25	983.25	855.50	88.60	620.20
		26	11.65	428.06	372.00	995.50	800.00	91.86	643.02
	Nov	2	12.20	448.27	377.00	1,001.75	778.50	95.93	671.51
		9	12.55	461.13	386.75	1,043.00	762.00	96.32	674.24
		16	12.97	476.56	379.50	1,077.75	749.50	95.10	665.70
		23	13.31	489.05	389.00	1,100.25	826.50	98.18	687.26
		30	12.87	472.88	384.50	1,080.00	867.00	88.71	620.97
	Dec	7	13.38	491.62	399.50	1,119.75	903.50	88.28	617.96
		14	13.13	482.44	420.00	1,157.00	939.00	91.58	641.06
		21	13.55	497.87	443.50	1,177.50	949.00	93.31	653.17
		28	13.65	501.54	452.00	1,207.75	885.00	96.00	672.00
2008	Jan	4	14.01	514.77	448.50	1,249.00	945.00	97.91	685.37
		11	14.26	523.96	448.50	1,286.00	945.00	92.69	648.83
		18	14.27	524.32	498.25	1,264.00	962.50	90.57	633.99
		25	14.55	534.61	498.25	1,243.00	933.00	90.71	634.97
	Feb	1	15.17	557.39	500.50	1,287.25	943.00	88.96	622.72
		8	15.65	575.03	508.00	1,339.00	1,093.00	91.77	642.39
		15	16.19	594.87	514.75	1,373.75	1,027.50	95.50	668.50
		22	16.66	612.14	522.25	1,420.00	1,049.50	98.81	691.67
		29	18.00	661.38	546.00	1,522.00	1,073.00	101.84	712.88
	Mar	7	17.31	636.02	533.50	1,341.00	1,092.50	105.15	736.05
		14	18.30	672.40	545.50	1,340.00	1,160.00	110.21	771.47
		21	18.03	662.48	507.50	1,207.00	987.50	101.84	712.88
		28	19.67	722.74	560.50	1,267.25	989.00	105.62	739.34
	Apr	4	20.50	753.23	598.00	1,277.00	974.25	106.23	743.61
		11	20.92	768.67	584.25	1,332.50	896.50	110.14	770.98
		18	23.71	871.18	599.50	1,361.50	870.00	116.69	816.83
		25	23.80	874.49	577.25	1,325.75	800.50	118.52	829.64
	May	2	20.55	755.07	602.00	1,292.50	796.00	116.32	814.24
		9	22.69	833.70	618.50	1,349.50	791.50	125.96	881.72
		16	20.07	737.43	591.00	1,378.00	775.50	126.29	884.03
		23	20.35	747.72	599.75	1,368.00	752.50	132.19	925.33
		30	19.10	701.79	599.25	1,363.50	761.50	127.35	891.45
	June	6	19.96	733.39	650.75	1,457.50	811.00	138.54	969.78
		13	20.30	745.88	731.75	1,560.00	882.00	134.86	944.02
		20	20.03	735.96	721.25	1,532.50	866.50	134.62	942.34
		27	18.69	686.73	754.75	1,581.50	895.50	140.21	981.47
	July	4	20.80	764.26	746.00	1,658.00	872.75	145.29	1,017.03
		11	19.80	727.51	680.00	1,630.50	819.00	145.08	1,015.56
		18	17.80	654.03	609.50	1,470.00	804.00	128.88	902.16
		25	16.72	614.34	577.25	1,398.75	811.00	123.26	862.82
	Aug	1	16.36	601.12	565.00	1,357.75	794.00	125.10	875.70
		8	15.96	586.42	498.50	1,199.00	765.25	115.20	806.40
		15	16.16	593.77	529.75	1,211.50	824.25	113.77	796.39
		22	18.00	661.38	586.50	1,321.00	865.50	114.59	802.13
		29	18.90	694.44	568.25	1,332.00	779.25	115.46	808.22
	Sep	5	18.90	694.44	531.50	1,180.00	729.75	106.23	743.61
		12	19.20	705.47	547.50	1,490.00	703.75	101.18	708.26
		19	19.21	705.83	542.25	1,143.50	718.00	104.55	731.85
		26	19.89	730.82	543.00	1,164.00	716.00	106.89	748.23
	Oct	3	18.34	673.87	454.00	992.00	640.25	93.88	657.16
		10	16.38	601.85	408.25	910.00	563.50	77.70	543.90
		17	15.23	559.60	403.00	894.00	566.25	71.85	502.95
		24	14.41	529.47	372.75	863.75	516.25	64.15	449.05
		31	15.05	552.98	401.50	925.25	536.25	67.81	474.67
	Nov	7	15.17	557.39	375.50	911.75	521.00	61.04	427.28
		14	14.31	525.79	380.25	878.00	554.25	57.04	399.28
		21	13.31	489.05	338.50	840.00	499.00	49.93	349.51
		28	13.21	485.38	349.50	883.00	542.50	54.43	381.01
	Dec	5	14.13	519.18	293.50	783.50	457.75	40.81	285.67
		12	14.90	547.47	359.50	854.00	506.75	46.28	323.96
		19	14.89	547.10	380.75	868.25	563.25	33.87	237.09
		26	15.10	554.82	412.25	951.75	599.25	37.71	263.97
2009	Jan	2	15.30	562.17	412.25	970.00	611.00	46.34	324.38
		9	15.08	554.09	410.75	1,037.50	629.50	40.83	285.81
		16	13.65	501.54	391.00	1,020.00	578.25	36.51	255.57
		23	12.75	468.47	390.50	1,009.00	582.75	46.47	325.29
		30	11.77	432.47	379.00	980.00	568.00	41.68	291.76
	Feb	6	12.78	469.58	377.25	1,001.00	557.00	40.17	281.19
		13	12.51	459.66	363.25	955.50	535.50	37.51	262.57
		20	11.98	440.18	350.25	862.50	519.25	38.94	272.58
		27	12.36	454.14	350.75	874.50	510.50	44.76	313.32
	Mar	6	12.12	445.33	352.75	879.00	516.25	45.52	318.64
		13	11.50	422.55	375.00	882.50	506.50	46.25	323.75
		20	12.82	471.05	396.50	952.00	550.25	51.06	357.42
		27	12.38	454.88	387.00	917.00	507.25	52.38	366.66
	Apr	3	12.78	469.58	404.50	995.50	563.50	52.51	367.57
		10	13.40	492.17	390.25	1,007.00	522.00	52.24	365.68
		17	12.84	471.60	376.25	1,051.00	523.00	50.33	352.31
		24	12.87	472.70	377.00	1,040.25	532.25	51.55	360.85
	May	1	13.02	478.40	406.25	1,102.00	557.25	53.20	372.40
		8	12.45	457.45	414.00	1,134.00	580.50	58.63	410.41
		15	11.94	438.53	417.25	1,130.50	577.50	56.34	394.38
		22	11.80	433.57	430.25	1,175.00	612.50	61.67	431.69
		29	12.35	453.59	436.25	1,184.00	637.25	66.31	464.17
	June	5	12.62	463.51	444.00	1,225.50	623.00	68.44	479.08
		12	12.93	474.90	425.50	1,245.50	584.75	72.04	504.28
		19	12.30	451.94	399.25	1,179.00	555.25	69.55	486.85
		26	12.13	445.69	384.25	1,201.00	534.25	69.16	484.12
	July	3	12.77	469.21	345.75	1,243.00	500.25	66.73	467.11
		10	12.90	473.99	345.50	1,128.25	491.75	59.89	419.23
		17	12.97	476.56	322.25	1,009.50	541.75	63.56	444.92
		24	13.41	492.72	316.25	1,021.00	516.25	68.05	476.35
		31	13.77	505.77	339.50	1,134.00	528.25	69.45	486.15
	Aug	7	13.87	509.44	322.00	1,184.50	489.50	70.93	496.51
		14	13.30	488.68	319.25	1,100.00	481.75	67.51	472.57
		21	13.13	482.25	321.75	1,023.00	460.25	73.89	517.23
		28	13.51	496.40	321.00	1,135.75	467.00	72.74	509.18
	Sep	4	13.93	511.65	300.50	961.00	444.00	68.02	476.14
		11	13.33	489.79	314.50	984.50	441.75	69.29	485.03
		18	13.47	494.75	318.00	941.00	457.25	72.04	504.28
		25	13.09	480.78	334.00	926.00	449.75	66.02	462.14
	Oct	2	13.11	481.52	333.50	885.00	441.25	69.95	489.65
		9	13.40	492.36	362.25	964.00	468.00	71.77	502.39
		16	13.66	501.73	372.00	977.50	498.75	78.53	549.71
		23	13.43	493.46	397.75	1,006.00	547.75	80.50	563.50
		30	14.36	527.63	366.00	978.00	494.25	77.00	539.00
	Nov	6	14.95	549.31	367.00	948.00	497.25	77.43	542.01
		13	14.67	539.02	390.50	984.00	539.00	76.35	534.45
		20	15.17	557.39	391.00	1,046.00	559.75	76.72	537.04
		27	15.40	565.84	397.25	1,053.00	548.75	76.05	532.35
	Dec	4	15.72	577.42	373.75	1,043.00	536.75	75.47	528.29
		11	15.66	575.40	389.25	1,035.00	519.25	69.87	489.09
		18	14.95	549.13	397.00	1,012.00	528.00	73.36	513.52
		25	14.68	539.39	408.50	999.50	524.50	78.05	546.35
2010	Jan	1	14.57	535.16	414.50	1,039.75	541.50	79.36	555.52
		8	14.71	540.31	423.00	1,013.00	568.50	82.75	579.25
		15	13.98	513.48	371.50	974.00	510.00	78.00	546.00
		22	14.17	520.65	364.75	951.50	498.50	74.54	521.78
		29	14.20	521.75	356.50	914.00	474.00	72.89	510.23
	Feb	5	14.09	517.53	351.50	913.50	473.25	71.19	498.33
		12	14.26	523.96	361.50	945.00	486.50	74.13	518.91
		19	13.63	500.81	360.00	945.00	489.75	79.81	558.67
		26	13.43	493.46	378.00	951.00	506.50	79.66	557.62
	Mar	5	12.83	471.23	364.75	934.75	482.25	81.50	570.50
		12	12.43	456.72	364.25	925.50	485.25	81.24	568.68
		19	12.70	466.64	374.50	961.75	483.75	80.97	566.79
		26	12.46	457.82	356.25	967.50	464.75	80.00	560.00
	Apr	2	12.38	454.88	344.50	942.00	454.75	84.87	594.09
		9	13.19	484.64	345.75	952.25	465.75	84.92	594.44
		16	12.81	470.50	364.00	985.25	490.50	83.24	582.68
		23	12.41	455.80	353.00	1,000.00	493.25	85.12	595.84
		30	12.36	453.96	366.25	989.50	491.75	86.15	603.05
	May	7	11.54	423.83	364.75	951.25	500.25	75.11	525.77
		14	11.81	433.75	363.00	953.50	471.50	71.61	501.27
		21	12.20	448.27	369.00	941.00	472.00	70.04	490.28
		28	11.64	427.51	359.00	937.75	457.75	73.97	517.79
	June	4	10.84	398.11	340.00	935.00	435.75	71.51	500.57
		11	11.01	404.54	349.50	946.25	440.75	73.78	516.46
		18	11.01	404.36	360.75	961.00	461.75	77.18	540.26
		25	10.06	369.64	340.50	957.00	456.25	78.86	552.02
	July	2	9.58	351.82	364.00	962.75	487.75	72.14	504.98
		9	9.81	360.27	375.25	1,025.50	523.50	76.09	532.63
		16	9.86	362.10	394.75	1,019.50	587.25	76.01	532.07
		23	10.28	377.54	371.25	1,017.00	596.25	78.98	552.86
		30	10.56	387.82	392.75	1,052.50	661.50	78.95	552.65
	Aug	6	10.61	389.84	405.00	1,059.00	725.75	80.70	564.90
		13	10.79	396.46	411.75	1,052.00	702.00	75.39	527.73
		20	10.91	400.87	421.25	1,009.25	679.00	73.82	516.74
		27	11.22	412.07	421.00	1,022.00	662.50	75.17	526.19
	Sep	3	11.51	422.73	449.75	1,029.75	708.25	74.60	522.20
		10	11.58	425.49	464.00	1,023.50	704.75	76.45	535.15
		17	12.08	443.86	513.25	1,069.00	739.25	73.66	515.62
		24	12.36	454.14	521.75	1,126.00	720.00	76.49	535.43
	Oct	1	12.37	454.51	465.75	1,057.00	655.00	81.58	571.06
		8	13.25	486.85	528.25	1,135.00	719.25	82.66	578.62
		15	13.59	499.34	563.00	1,185.00	704.50	81.25	568.75
		22	14.24	523.04	560.00	1,199.50	670.75	81.69	571.83
		29	14.43	530.02	582.00	1,226.00	717.25	81.43	570.01
	Nov	5	14.70	540.12	587.75	1,273.50	728.75	86.85	607.95
		12	14.07	516.98	534.00	1,269.00	669.25	84.88	594.16
		19	13.90	510.55	520.75	1,201.50	644.50	81.51	570.57
		26	13.41	492.54	538.25	1,238.50	648.25	83.76	586.32
	Dec	3	14.67	539.02	573.50	1,300.25	779.00	89.19	624.33
		10	13.93	511.65	574.25	1,273.00	775.50	87.79	614.53
		17	13.70	503.20	596.50	1,298.75	756.75	88.60	620.20
		24	13.40	492.17	614.00	1,349.50	783.00	91.51	640.57
		31	14.00	514.22	629.00	1,393.75	794.25	91.38	639.66
2011	Jan	7	13.39	491.99	595.00	1,357.75	774.00	88.03	616.21
		14	13.69	503.01	648.75	1,406.50	773.25	91.54	640.78
		21	14.80	543.80	657.25	1,412.25	824.50	89.11	623.77
		28	15.01	551.51	644.00	1,398.00	825.75	89.34	625.38
	Feb	4	15.80	580.54	678.50	1,433.50	853.75	89.03	623.21
		11	15.89	583.85	706.50	1,416.00	867.00	85.58	599.06
		18	14.75	541.96	709.75	1,368.00	822.25	86.20	603.40
		25	13.95	512.57	712.00	1,365.50	776.50	97.88	685.16
	Mar	4	13.91	511.10	721.25	1,407.75	800.50	104.42	730.94
		11	12.79	469.94	659.25	1,326.50	695.00	101.16	708.12
		18	13.64	501.18	683.50	1,362.50	723.00	101.07	707.49
		25	14.30	525.43	689.50	1,358.25	733.25	105.40	737.80
	Apr	1	13.81	507.42	736.00	1,393.75	759.50	107.94	755.58
		8	13.69	503.01	768.00	1,392.25	797.50	112.79	789.53
		15	13.64	501.18	742.00	1,331.75	744.25	109.66	767.62
		22	13.99	514.04	737.25	1,380.50	799.50	112.29	786.03
		29	14.81	544.17	754.00	1,392.75	769.25	113.93	797.51
	May	6	14.10	518.08	682.75	1,325.00	724.50	97.18	680.26
		13	13.80	507.05	679.00	1,337.00	696.00	99.65	697.55
		20	15.10	554.82	759.50	1,380.25	806.50	99.49	696.43
		27	15.19	558.13	758.50	1,379.75	819.75	100.59	704.13
	June	3	14.48	532.04	754.00	1,414.50	773.75	100.22	701.54
		10	14.90	547.47	787.00	1,387.25	759.25	99.29	695.03
		17	13.97	513.30	700.25	1,333.00	672.25	93.01	651.07
		24	13.45	494.19	670.00	1,320.25	635.75	91.16	638.12
	July	1	13.99	514.04	640.75	1,322.25	584.50	94.94	664.58
		8	15.32	562.90	672.25	1,352.00	650.50	96.20	673.40
		15	17.00	624.63	701.25	1,385.75	694.75	97.24	680.68
		22	16.74	615.08	690.00	1,380.25	692.25	99.87	699.09
		29	16.11	591.93	665.50	1,354.25	672.50	95.70	669.90
	Aug	5	16.30	598.91	693.00	1,331.50	679.00	86.88	608.16
		12	16.81	617.65	701.25	1,337.00	702.50	85.38	597.66
		19	16.75	615.45	711.00	1,359.75	730.75	82.73	579.11
		26	16.99	624.27	752.50	1,414.75	762.25	85.37	597.59
	Sep	2	17.96	659.91	750.25	1,436.00	730.00	86.45	605.15
		9	18.06	663.58	726.00	1,416.50	701.00	87.24	610.68
		16	17.89	657.33	692.00	1,355.50	688.25	87.96	615.72
		23	16.49	605.89	638.50	1,258.00	640.75	79.85	558.95
		30	15.95	586.05	592.50	1,179.00	609.25	79.20	554.40
	Oct	7	15.63	574.29	600.00	1,158.25	607.50	82.98	580.86
		14	16.63	611.04	640.00	1,270.00	622.75	86.80	607.60
		21	16.41	602.95	649.25	1,212.25	632.00	87.40	611.80
		28	16.74	615.08	655.00	1,217.00	644.50	93.32	653.24
	Nov	4	15.90	584.22	655.75	1,212.50	636.75	94.26	659.82
		11	15.01	551.51	638.50	1,166.00	616.75	98.99	692.93
		18	14.68	539.39	610.25	1,168.25	598.25	97.41	681.87
		25	14.23	522.85	582.50	1,106.50	574.50	96.77	677.39
	Dec	2	14.45	530.94	586.50	1,135.75	612.25	100.96	706.72
		9	14.01	514.77	585.50	1,107.00	573.50	99.41	695.87
		16	13.69	503.01	583.00	1,130.00	583.75	93.53	654.71
		23	13.90	510.73	619.50	1,163.00	622.00	99.68	697.76
		30	14.60	536.45	646.50	1,198.50	652.75	98.83	691.81
2012	Jan	6	14.46	531.31	643.50	1,189.50	624.75	101.56	710.92
		13	14.39	528.73	599.50	1,160.00	602.25	98.70	690.90
		20	14.53	533.88	611.50	1,187.00	610.50	98.46	689.22
		27	14.64	537.92	641.75	1,219.00	647.25	99.56	696.92
	Feb	3	13.88	509.99	644.50	1,232.50	660.75	97.84	684.88