Weekly Price Movements of Crude Oil, Rice, Wheat, Corn and Soybeans in the U.S.
    Products
Year Date R.Rice
($/cwt)
Milled Rice
($/ton)
Corn
(C/bu)
Soybeans
(C/bu)
Wheat
(C/bu)
Crude oil
($/brl.)
             
                       -          
11-Sep                    -                      -                      -                      -                      -                      -  
4-Sep                    -                      -                      -                      -                      -                      -  
28-Aug                    -                      -                      -                      -                      -                      -  
21-Aug                    -                      -                      -                      -                      -                      -  
14-Aug                    -                      -                      -                      -                      -                      -  
7-Aug                    -                      -                      -                      -                      -                      -  
31-Jul                    -                      -                      -                      -                      -                      -  
24-Jul              11.81            433.75            335.00            899.25            539.50              41.82
17-Jul              11.83            434.49            339.75            895.00            534.75              40.59
10-Jul              11.94            438.71            344.75            890.75            534.00              41.25
3-Jul              12.31            452.31            353.50            896.75            492.00              41.11
26-Jun              12.37            454.51            319.25            861.25            475.75              39.07
19-Jun              12.15            446.43            332.50            876.50            485.25              40.19
12-Jun              11.95            439.08            330.00            871.25            507.75              37.42
5-Jun              12.54            460.76            331.25            867.75            515.25              40.42
29-May              17.22            632.53            325.75            840.75            520.75              36.92
22-May              16.05            589.73            318.00            833.25            508.75              35.18
15-May              16.02            588.44            319.25            838.50            500.25              32.01
8-May              15.33            563.27            319.25            850.50            522.00              24.74
1-May              14.78            542.88            318.50            849.50            516.50              19.78
24-Apr              14.67            538.84            323.00            839.50            530.50              16.94
17-Apr              14.23            522.67            329.25            842.25            533.75              18.27
10-Apr              14.52            533.51            336.75            871.00            557.50              22.76
3-Apr              14.55            534.61            330.75            854.25            549.25              28.34
27-Mar              13.97            513.30            346.00            881.50            571.25              21.51
20-Mar              13.29            488.13            343.75            862.50            539.25              22.63
13-Mar              13.32            489.42            365.75            848.75            506.00              32.11
6-Mar              12.91            474.35            376.00            891.25            515.75              41.51
28-Feb              13.60            499.71            368.25            892.75            525.00              44.94
21-Feb              13.59            499.34            380.75            899.00            552.00              53.50
14-Feb              13.57            498.42            382.00            893.75            541.50              52.60
7-Feb              13.62            500.26            383.50            882.00            558.75              50.82
31-Jan              13.61            500.07            381.25            872.50            553.75              51.77
24-Jan              13.59            499.15            387.25            902.00            573.50              54.12
17-Jan              13.52            496.58            389.25            929.75            570.50              58.30
10-Jan              13.33            489.79            385.75            946.00            564.50              58.63
3-Jan              13.22            485.74            386.50            941.50            554.50              62.02
27-Dec              13.18            484.09            390.00            941.50            556.25              60.79
20-Dec              13.11            481.70            387.75            928.25            542.25              59.55
13-Dec              12.52            459.84            381.00            907.50            532.50              60.07
6-Dec              12.31            452.31            376.75            889.50            522.75              54.92
29-Nov              12.46            457.64            381.25            867.75            541.55              52.31
22-Nov              12.18            447.53            368.75            892.50            518.75              54.06
15-Nov              11.89            436.88            371.25            918.25            502.75              57.72
8-Nov              11.99            440.37            377.25            931.00            510.25              57.24
1-Nov              12.07            443.49            389.25            936.75            516.00              56.20
25-Oct              12.05            442.75            386.75            920.25            517.75              56.66
18-Oct              12.20            448.27            391.00            934.00            532.25              53.78
11-Oct              12.06            443.12            397.75            936.00            508.00              54.78
4-Oct              11.66            428.42            384.75            916.25            490.75              52.74
27-Sep              12.16            446.61            371.50            883.00            487.25              55.79
20-Sep              12.32            452.49            370.75            882.75            484.25              57.84
13-Sep              12.26            450.29            368.75            898.75            483.50              54.59
6-Sep              11.97            439.63            355.50            857.75            463.75              56.17
30-Aug              11.96            439.26            369.75            869.00            462.50              54.56
23-Aug              11.28            414.46            367.75            856.50            477.75              53.74
16-Aug              11.51            422.73            380.75            879.75            477.50              52.99
9-Aug              11.37            417.77            417.75            891.75            499.50              53.78
2-Aug              11.71            430.08            409.50            868.50            490.75              55.56
26-Jul              12.20            448.08            424.50            901.00            496.00              56.43
19-Jul              11.95            438.90            435.75            919.25            502.50              55.83
12-Jul              11.91            437.43            459.25            931.50            523.00              59.96
5-Jul              11.50            422.55            442.25            894.50            515.00              57.35
28-Jun              11.58            425.30            431.50            923.00            527.25              57.98
21-Jun              11.64            427.51            453.50            927.50            530.75              57.04
14-Jun              11.64            427.69            453.00            896.75            538.50              52.98
7-Jun              11.73            430.81            415.75            856.25            504.50              54.10
31-May              11.46            420.89            427.00            877.75            503.00              53.55
24-May              11.56            424.57            404.25            829.75            489.50              58.35
17-May              11.07            406.75            383.25            821.75            465.00              62.39
10-May              10.99            403.62            351.75            809.25            424.75              61.23
3-May              10.76            395.17            370.75            842.25            438.00              61.38
26-Apr              10.45            383.97            361.25            867.00            442.50              62.49
19-Apr              10.68            392.23            367.25            894.25            448.25              63.28
12-Apr              10.46            384.33            369.50            895.25            468.50              63.21
5-Apr              10.52            386.35            362.50            899.00            467.75              62.36
29-Mar              10.85            398.66            356.50            884.25            457.75              60.14
22-Mar              11.21            411.89            378.25            903.75            466.00              59.73
15-Mar              10.73            394.07            373.25            909.25            462.25              58.52
8-Mar              10.82            397.56            364.25            895.75            439.50              56.07
1-Mar              10.53            386.90            373.00            911.50            454.00              55.80
22-Feb              10.40            381.94            384.50            923.75            491.75              57.26
15-Feb              10.09            370.74            374.75            907.50            507.00              55.98
8-Feb              10.37            380.84            374.25            914.50            517.25              56.55
1-Feb              10.65            391.31            378.25            917.75            524.25              56.65
25-Jan              10.67            392.05            380.25            925.25            520.00              53.69
18-Jan              10.63            390.40            381.75            916.75            517.75              53.80
11-Jan              10.53            386.90            378.25            899.25            519.50              51.59
2019 4-Jan              10.23            375.70            383.00            909.50            517.00              47.96
28-Dec              10.06            369.45            375.50            882.75            511.50              45.33
21-Dec              10.55            387.64            378.50            884.75            514.00              45.59
14-Dec              10.58            388.56            376.75            900.50            527.75              51.20
7-Dec              10.77            395.72            374.00            916.75            519.50              52.61
30-Nov              10.89            399.95            366.50            894.75            515.75              50.93
23-Nov              10.76            395.36            359.00            881.00            499.75              54.63
16-Nov              10.89            400.13            364.75            892.25            506.75              56.46
9-Nov              10.60            389.29            369.75            875.25            502.00              60.19
2-Nov              10.70            393.15            371.25            875.25            508.75              63.14
26-Oct              10.73            394.25            367.75            845.00            505.25              67.59
19-Oct              11.04            405.46            367.00            856.75            514.75              69.12
12-Oct              10.69            392.60            373.75            867.50            517.25              71.34
5-Oct              10.82            397.56            368.25            869.00            521.00              74.34
28-Sep                9.78            359.35            356.25            845.50            509.00              73.25
21-Sep                9.88            363.02            357.25            847.25            521.75              70.78
14-Sep              10.67            391.87            337.00            821.50            480.00              68.99
7-Sep              10.85            398.48            354.25            832.00            486.25              67.75
31-Aug              10.83            397.93            351.00            833.00            518.50              69.80
24-Aug              10.79            396.27            348.50            842.00            514.75              68.72
17-Aug              10.35            380.29            364.25            881.50            560.50              65.91
10-Aug              10.55            387.64            357.75            846.00            546.75              67.63
3-Aug              11.50            422.36            369.25            886.25            556.25              68.49
27-Jul              12.01            441.10            362.00            870.50            530.50              68.69
20-Jul              11.93            438.35            355.25            849.75            516.00              68.26
13-Jul              11.82            434.12            330.25            814.00            481.25              71.01
6-Jul              12.12            445.14            351.75            874.00            512.75              73.80
29-Jun              11.61            426.59            350.25            858.50            497.50              74.15
22-Jun              12.60            462.96            357.25            894.50            491.25              68.58
15-Jun              12.36            454.14            361.25            905.50            499.50              65.06
8-Jun              11.18            410.79            377.75            969.25            520.00              65.74
1-Jun              11.45            420.52            391.50         1,021.25            523.25              65.80
25-May              11.57            424.93            406.00         1,041.50            543.00              67.88
18-May              12.33            452.86            402.50            998.50            518.25              71.28
11-May              12.49            458.74            389.75            994.75            489.50              70.70
4-May              12.68            465.90            398.75         1,027.25            527.50              69.72
27-Apr              12.81            470.68            389.50         1,045.00            495.50              68.10
20-Apr              12.99            477.29            376.50         1,028.75            463.25              68.40
13-Apr              13.11            481.70            386.25         1,054.25            472.50              67.39
6-Apr              12.50            459.10            388.50         1,033.75            472.25              62.06
30-Mar              12.36            453.96            387.75         1,044.75            451.00              64.94
23-Mar              12.36            454.14            377.25         1,028.25            460.25              65.88
16-Mar              12.46            457.82            382.75         1,049.50            467.75              62.34
9-Mar              12.16            446.80            383.00         1,029.25            489.00              62.04
2-Mar              12.27            450.65            377.25         1,060.75            492.00              61.25
23-Feb              11.97            439.63            366.25         1,036.25            452.25              63.55
16-Feb              12.02            441.47            367.50         1,021.50            457.75              61.68
9-Feb              12.33            452.86            362.00            983.00            449.00              59.20
2-Feb              12.46            457.82            361.50            978.75            446.75              65.45
26-Jan              12.34            453.23            356.50            985.50            441.00              66.14
19-Jan              12.21            448.45            352.50            977.25            422.75              63.37
12-Jan              11.58            425.49            346.25            944.00            420.50              64.30
2018 5-Jan              11.57            424.93            351.25            961.50            430.75              61.44
29-Dec              11.68            429.16            350.75            951.75            427.00              60.42
22-Dec              11.95            439.08            352.00            949.50            424.75              58.47
15-Dec              11.71            430.08            347.50            967.25            418.25              57.30
8-Dec              12.07            443.31            340.00            989.75            392.00              57.36
1-Dec              12.46            457.82            344.75            994.25            414.50              58.36
24-Nov              12.42            456.35            342.25            993.25            415.75              58.95
17-Nov              12.29            451.39            343.50            977.25            431.50              56.74
10-Nov              11.17            410.24            343.00            990.50            427.25              56.55
3-Nov              11.29            414.65            348.25            977.00            425.75              55.64
27-Oct              11.55            424.38            348.75            975.25            427.25              53.90
20-Oct              12.08            443.67            344.50            978.75            426.00              51.47
13-Oct              12.19            447.71            352.75         1,000.25            439.50              51.45
6-Oct              11.89            436.69            350.00            972.25            443.50              49.29
29-Sep              12.00            440.73            355.25            968.25            448.25              51.67
22-Sep              12.37            454.33            353.50            984.25            449.50              50.66
15-Sep              12.81            470.50            354.75            968.75            449.00              49.89
8-Sep              12.46            457.64            344.25            956.50            413.75              47.48
1-Sep              12.67            465.35            340.00            942.00            420.50              47.29
25-Aug              12.40            455.43            338.75            939.00            409.50              47.87
18-Aug              12.15            446.24            352.00            937.50            416.00              48.51
11-Aug              12.50            459.10            360.75            935.50            439.25              48.82
4-Aug              12.33            453.04            366.50            949.25            454.75              49.58
28-Jul              12.42            456.17            374.25         1,000.75            481.00              49.71
21-Jul              11.99            440.37            379.75         1,009.00            499.25              45.77
14-Jul              11.42            419.42            365.25            985.25            494.75              46.54
7-Jul              11.72            430.63            382.25            996.00            515.25              44.23
30-Jun              11.51            422.73            370.50            942.25            511.00              46.04
23-Jun              11.26            413.54            357.75            904.50            459.75              43.01
16-Jun              11.40            418.87            384.00            939.00            465.25              44.74
9-Jun              11.32            415.93            387.75            941.50            445.75              45.83
2-Jun              11.12            408.58            372.75            921.25            429.50              47.66
26-May              10.98            403.26            374.25            926.50            438.25              49.80
19-May              10.83            397.93            372.50            953.00            435.25              55.62
12-May              10.23            375.88            361.75            954.00            425.00              47.84
5-May                9.62            353.47            361.75            963.00            427.50              46.22
28-Apr                9.13            335.46            358.00            945.25            418.50              49.33
21-Apr                9.77            358.98            357.00            951.00            405.00              49.62
14-Apr              10.17            373.68            371.00            955.50            429.75              53.18
7-Apr              10.23            375.88            359.50            942.00            424.00              52.24
31-Mar                9.90            363.57            364.25         1,000.00            426.50              50.60
24-Mar                9.78            359.35            356.25            975.75            424.75              47.97
17-Mar                9.92            364.31            367.50         1,000.00            436.25              48.78
10-Mar                9.47            347.77            358.00            996.25            422.75              48.49
3-Mar                9.33            342.63            374.75         1,032.50            433.75              53.33
24-Feb                9.43            346.30            364.00         1,013.50            431.25              53.99
17-Feb                9.34            343.00            368.25         1,032.50            441.00              53.40
10-Feb                9.57            351.45            374.50         1,026.25            449.00              53.86
3-Feb                9.55            350.71            365.25         1,027.00            430.25              53.83
27-Jan                9.81            360.45            362.50         1,049.25            420.50              53.17
20-Jan                9.82            360.82            369.75         1,067.50            428.25              52.42
13-Jan                9.65            354.57            358.50         1,042.50            426.00              52.37
2017 6-Jan                9.44            346.85            358.00            986.00            423.25              53.99
  30-Dec                9.36            343.73            352.00            996.50            408.00              53.72
  23-Dec                9.21            338.40            345.75            989.00            393.50              53.02
  16-Dec                9.48            348.32            356.25         1,036.75            409.25              51.90
  9-Dec                9.92            364.49            352.50         1,037.50            400.25              51.50
  2-Dec                9.63            353.65            337.50         1,027.50            387.50              51.68
  25-Nov                9.63            353.65            349.25         1,046.00            395.75              46.06
  18-Nov                9.64            354.02            345.50            993.75            408.00              45.69
  11-Nov                9.49            348.51            340.25            978.50            403.00              43.41
  4-Nov                9.64            354.20            348.75            981.75            414.25              44.07
  28-Oct                9.87            362.65            355.00         1,001.25            416.25              48.70
  21-Oct              10.29            378.09            352.50            983.00            414.50              50.85
  14-Oct              10.04            368.90            354.25            962.50            421.00              50.35
  7-Oct              10.10            370.92            339.75            956.75            394.75              49.81
  30-Sep                9.89            363.21            336.75            954.00            402.00              48.24
  23-Sep                9.65            354.57            336.50            955.00            404.75              44.48
  16-Sep                9.82            360.63            337.00            966.00            403.25              43.03
  9-Sep                9.29            341.34            330.00            997.25            376.00              45.88
  2-Sep                9.56            351.26            316.50            968.50            373.25              44.44
  26-Aug                9.73            357.51            316.25            990.75            383.50              47.64
  19-Aug              10.26            376.98            334.25         1,027.00            427.00              48.52
  12-Aug                9.65            354.57            322.25         1,003.25            416.25              44.49
  5-Aug                9.31            342.08            324.25         1,003.75            416.00              41.80
  29-Jul                9.94            365.23            334.50         1,032.50            407.75              41.60
  22-Jul              10.40            382.13            335.00         1,006.50            425.25              44.19
  15-Jul              10.52            386.54            352.25         1,072.50            424.75              45.95
  8-Jul              10.69            392.78            349.75         1,089.75            420.75              45.41
  1-Jul              10.36            380.66            353.00         1,168.75            416.25              48.99
  24-Jun              10.76            395.36            384.50         1,103.00            454.75              47.64
  17-Jun              11.30            415.20            437.75         1,159.50            481.25              47.98
  10-Jun              11.35            417.03            423.00         1,178.25            495.00              49.07
  3-Jun              11.37            417.77            418.25         1,132.00            497.25              48.62
  27-May              10.77            395.72            412.75         1,086.50            481.50              49.33
  20-May              11.77            432.47            394.50         1,074.25            467.75              47.75
  13-May              11.48            421.81            382.00         1,055.00            465.00              46.21
  6-May              11.21            411.89            376.00         1,026.25            453.25              44.66
  29-Apr              10.84            398.30            390.25         1,021.00            478.00              45.92
  22-Apr              10.49            385.44            371.75            987.00            467.00              43.73
  15-Apr              10.31            378.82            378.50            956.00            459.75              40.36
  8-Apr                9.95            365.59            362.25            916.75            460.25              39.72
  1-Apr                9.76            358.61            354.00            918.25            475.75              36.79
  25-Mar              10.27            377.35            370.00            910.50            463.00              39.46
  18-Mar              10.45            383.97            367.00            897.50            463.00              39.44
  11-Mar              10.10            371.11            366.00            888.00            469.75              38.50
  4-Mar              10.27            377.35            354.50            870.50            454.75              35.92
  26-Feb              10.39            381.76            354.50            855.00            443.25              32.78
  19-Feb              11.02            404.91            365.50            878.25            461.75              31.75
  12-Feb              10.77            395.54            358.75            872.75            457.50              29.44
  5-Feb              11.12            408.58            365.75            867.50            466.75              30.89
  29-Jan              11.35            417.03            372.00            882.25            479.25              33.62
  22-Jan              10.96            402.70            370.25            876.50            475.50              32.19
  15-Jan              10.67            391.87            363.25            879.00            473.75              30.39
  8-Jan              11.62            426.77            357.00            879.50            478.50              33.16
2016 1-Jan              11.57            424.93            358.75            871.25            470.00              37.04
  25-Dec              11.08            407.11            374.50            892.25            486.75              38.10
  18-Dec              10.82            397.56            364.50            873.00            467.50              36.06
  11-Dec              11.06            406.19            373.00            870.75            482.75              35.62
  4-Dec              11.18            410.79            376.25            906.00            471.25              39.97
  27-Nov              11.96            439.26            359.25            873.00            465.75              41.71
  20-Nov              12.13            445.69            363.25            857.50            488.50              40.39
  13-Nov              11.96            439.45            358.25            859.00            495.75              40.74
  6-Nov              12.19            447.71            373.00            871.25            523.25              44.29
  30-Oct              11.61            426.59            382.25            883.75            522.00              46.59
  23-Oct              11.86            435.59            379.75            895.50            490.50              44.60
  16-Oct              12.11            444.96            376.75            898.25            492.25              47.26
  9-Oct              13.00            477.48            382.75            885.75            509.25              49.63
  2-Oct              13.25            486.85            389.25            874.25            513.25              45.54
  25-Sep              13.27            487.58            389.00            889.25            507.75              45.70
  18-Sep              12.95            475.82            377.25            867.25            486.75              44.68
  11-Sep              12.60            462.96            374.50            887.75            475.50              44.63
  4-Sep              11.85            435.41            349.50            877.25            457.75              46.05
  28-Aug              11.59            425.85            363.25            893.25            477.00              45.22
  21-Aug              11.65            428.06            365.25            905.25            499.50              40.45
  14-Aug              11.82            434.30            364.00            978.50            506.50              42.50
  7-Aug              11.43            419.97            372.75         1,009.00            510.50              43.87
  31-Jul              11.52            423.28            371.00            980.75            499.25              47.12
  24-Jul              11.05            406.01            392.50            991.25            511.75              48.14
  17-Jul              10.92            401.23            420.25         1,014.75            554.00              50.89
  10-Jul              10.86            398.85            427.25         1,043.50            581.50              52.74
  3-Jul              10.38            381.39            419.75         1,045.25            585.75              56.93
  26-Jun                9.96            365.96            353.25         1,002.00            562.25              59.63
  19-Jun                9.72            357.14            353.25            971.50            488.50              59.97
  12-Jun                9.68            355.67            353.00            940.00            503.75              59.96
  5-Jun                9.81            360.45            360.50            937.75            517.00              59.13
  29-May                9.51            349.43            351.50            934.00            477.00              60.30
  22-May                9.43            346.49            360.00            924.25            515.25              59.72
  15-May                9.57            351.63            365.50            953.25            511.00              59.69
  8-May                9.51            349.43            358.50            984.50            476.50              59.39
  1-May                9.95            365.59            359.75 &n