Weekly Price Movements of Crude Oil, Rice, Wheat, Corn and Soybeans in the U.S.
				Products
		Year	Date	R.Rice ($/cwt)	Milled Rice ($/ton)	Corn (C/bu)	Soybeans (C/bu)	Wheat (C/bu)	Crude oil ($/brl.)
			12-Apr	-	-	-	-	-	-
			5-Apr	-	-	-	-	-	-
			29-Mar	-	-	-	-	-	-
			22-Mar	-	-	-	-	-	-
			15-Mar	-	-	-	-	-	-
			8-Mar	17.88	656.97	439.75	1,184.00	537.75	78.01
			1-Mar	18.61	683.79	424.75	1,151.25	557.75	79.97
			23-Feb	18.94	695.73	413.50	1,141.75	569.00	76.49
			16-Feb	18.57	682.14	429.50	1,176.25	559.00	78.46
			9-Feb	18.92	695.18	429.00	1,183.50	596.75	76.84
			2-Feb	18.44	677.36	442.75	1,188.50	599.75	72.28
			26-Jan	17.99	660.82	446.25	1,209.25	600.25	78.01
			19-Jan	17.64	647.96	445.50	1,213.25	593.25	73.25
			12-Jan	17.67	649.25	447.00	1,224.25	596.00	72.68
			5-Jan	17.63	647.60	460.75	1,256.25	616.00	73.81
			29-Dec	17.52	643.74	471.25	1,298.00	628.00	71.65
			22-Dec	17.55	644.84	473.00	1,306.25	616.25	73.56
			15-Dec	17.12	629.04	483.00	1,331.50	629.25	71.78
			8-Dec	17.04	626.10	485.50	1,304.00	631.75	71.23
			1-Dec	17.19	631.43	484.75	1,325.00	602.75	74.07
			24-Nov	17.57	645.39	482.50	1,330.75	577.25	75.54
			17-Nov	17.41	639.51	485.25	1,340.25	575.75	76.04
			10-Nov	16.74	615.08	464.00	1,347.50	575.25	77.17
			3-Nov	15.86	582.56	477.25	1,351.75	572.50	80.51
			27-Oct	16.21	595.61	480.75	1,319.50	575.50	85.54
			20-Oct	16.22	595.79	495.50	1,302.25	586.00	88.08
			13-Oct	15.96	586.24	493.25	1,280.25	579.75	87.69
			6-Oct	16.05	589.54	492.00	1,266.00	568.25	82.79
			29-Sep	15.91	584.58	476.75	1,275.00	541.50	90.79
			22-Sep	15.83	581.46	477.25	1,296.25	579.50	90.03
			15-Sep	16.22	595.79	476.25	1,340.25	601.25	90.02
			8-Sep	16.07	590.28	483.75	1,363.00	595.75	87.51
			1-Sep	16.57	608.65	481.50	1,369.25	595.50	85.55
			25-Aug	16.03	588.99	488.00	1,387.75	621.75	79.83
			18-Aug	15.84	582.01	493.00	1,353.25	639.00	80.66
			11-Aug	15.99	587.52	487.25	1,307.50	653.75	83.19
			4-Aug	15.95	586.05	497.25	1,333.25	633.00	82.82
			28-Jul	15.63	574.11	530.25	1,382.50	704.25	80.28
			21-Jul	15.90	584.22	536.25	1,401.75	697.50	77.07
			14-Jul	15.49	568.97	513.75	1,370.75	661.50	75.32
			7-Jul	15.00	551.15	494.50	1,317.75	649.50	73.86
			30-Jun	14.99	550.60	494.75	1,343.25	651.00	70.64
			23-Jun	15.72	577.42	588.00	1,310.00	746.50	69.16
			16-Jun	15.44	567.13	597.50	1,342.25	688.00	71.93
			9-Jun	15.46	568.05	604.25	1,386.50	630.25	70.17
			2-Jun	15.04	552.43	609.00	1,352.50	619.00	71.74
			26-May	14.72	540.86	604.00	1,337.25	616.00	72.67
			19-May	15.05	552.80	554.50	1,307.25	605.00	71.69
			12-May	15.48	568.60	586.25	1,390.00	635.00	70.04
			5-May	15.43	566.95	596.50	1,436.50	660.25	71.34
			28-Apr	17.38	638.41	585.00	1,419.25	633.75	76.78
			21-Apr	17.12	629.04	615.25	1,449.00	673.00	77.87
			14-Apr	17.39	638.78	635.75	1,467.25	692.50	82.43
			7-Apr	16.35	600.75	643.50	1,492.50	675.50	80.70
			31-Mar	17.42	639.88	660.50	1,505.50	692.25	75.67
			24-Mar	17.88	656.97	643.00	1,428.25	688.50	69.26
			17-Mar	17.20	631.98	634.25	1,476.50	710.50	66.93
			10-Mar	16.35	600.57	617.25	1,507.00	679.25	76.68
			3-Mar	17.35	637.49	639.75	1,518.75	708.75	79.68
			24-Feb	17.03	625.73	649.25	1,519.25	721.75	76.32
			17-Feb	17.84	655.31	677.50	1,522.25	776.25	76.55
			10-Feb	18.09	664.50	678.25	1,542.00	786.00	79.75
			3-Feb	17.74	651.82	677.50	1,532.00	756.75	73.39
			27-Jan	18.31	672.77	683.00	1,509.50	750.00	79.68
			20-Jan	18.11	665.42	676.25	1,506.50	741.50	81.64
			13-Jan	18.15	666.89	675.00	1,527.75	746.75	80.11
			6-Jan	17.77	652.74	654.00	1,492.50	743.50	73.77
			30-Dec	18.39	675.71	678.50	1,524.00	792.00	80.26
			23-Dec	18.41	676.44	666.25	1,484.50	776.00	79.56
			16-Dec	17.03	625.73	653.00	1,480.00	753.50	74.46
			9-Dec	16.72	614.16	644.00	1,483.75	734.25	71.02
			2-Dec	17.64	647.96	646.25	1,438.50	761.00	79.98
			25-Nov	18.12	665.78	674.25	1,436.25	797.00	76.28
			18-Nov	17.80	653.84	670.00	1,428.25	822.00	80.11
			11-Nov	17.98	660.57	663.00	1,450.00	835.25	88.16
			4-Nov	17.70	650.17	681.00	1,462.25	847.75	92.61
			28-Oct	16.51	606.44	680.75	1,400.25	829.25	87.90
			21-Oct	16.68	612.87	684.25	1,404.50	850.75	85.05
			14-Oct	16.74	614.90	689.75	1,383.75	859.75	84.65
			7-Oct	16.83	618.20	683.25	1,367.00	880.25	92.64
			30-Sep	17.17	630.88	677.50	1,364.75	921.50	79.49
			23-Sep	17.38	638.59	676.75	1,425.75	880.50	78.74
			16-Sep	17.83	654.95	677.25	1,448.50	859.75	84.76
			9-Sep	17.59	646.13	685.00	1,412.25	869.50	86.79
			2-Sep	17.67	649.07	665.75	1,420.50	811.00	86.87
			26-Aug	17.67	649.07	664.25	1,461.25	805.25	93.06
			19-Aug	17.38	638.41	623.25	1,404.00	771.00	90.44
			12-Aug	17.16	630.33	642.25	1,454.25	822.50	92.09
			5-Aug	17.34	637.13	610.00	1,408.75	775.75	89.01
			29-Jul	16.89	620.41	620.00	1,468.50	807.75	98.62
			22-Jul	16.87	619.67	564.25	1,315.75	759.00	94.70
			15-Jul	16.53	607.18	603.75	1,342.25	776.75	94.57
			8-Jul	16.46	604.61	623.50	1,396.50	891.50	104.79
			1-Jul	16.42	603.32	607.50	1,395.25	846.00	108.43
			24-Jun	16.41	602.95	674.00	1,424.25	936.50	107.62
			17-Jun	16.60	609.94	731.00	1,537.50	1,046.75	107.99
			10-Jun	16.57	608.83	720.50	1,568.25	1,084.75	120.67
			3-Jun	16.80	617.10	727.00	1,697.75	1,040.00	118.87
			27-May	17.47	641.90	777.25	1,732.25	1,157.50	115.07
			20-May	17.17	630.70	778.75	1,705.25	1,168.75	110.28
			13-May	17.37	638.23	781.25	1,646.50	1,177.50	108.63
			6-May	17.00	624.45	784.75	1,622.00	1,108.50	109.77
			29-Apr	17.48	642.09	813.50	1,684.75	1,055.75	104.69
			22-Apr	16.55	608.10	789.00	1,688.00	1,075.25	102.07
			15-Apr	16.53	607.18	783.75	1,665.25	1,104.50	106.38
			8-Apr	15.78	579.81	760.75	1,668.00	1,058.25	98.26
			1-Apr	16.01	588.07	735.00	1,582.75	984.50	99.27
			25-Mar	16.26	597.26	754.00	1,710.25	1,102.25	113.90
			18-Mar	15.63	574.11	741.75	1,668.00	1,063.75	103.09
			11-Mar	15.86	582.56	762.50	1,676.00	1,106.50	109.33
			4-Mar	16.45	604.24	754.25	1,660.50	1,209.00	115.68
			25-Feb	15.42	566.39	655.75	1,584.50	859.75	91.59
			18-Feb	15.16	557.03	652.75	1,603.50	804.00	90.21
			11-Feb	15.21	558.86	650.50	1,586.25	804.00	91.42
			4-Feb	15.28	561.25	620.50	1,553.50	763.25	92.31
			28-Jan	14.98	550.23	636.00	1,470.00	786.25	86.82
			21-Jan	14.85	545.63	616.25	1,414.25	780.00	85.14
			14-Jan	14.56	534.80	596.25	1,369.75	741.50	83.30
			7-Jan	14.77	542.51	606.75	1,410.25	758.50	78.44
			31-Dec	14.86	545.82	593.25	1,339.25	770.75	74.88
			24-Dec	14.21	522.12	605.75	1,340.75	814.75	73.42
			17-Dec	13.97	513.12	593.25	1,288.50	775.00	70.35
			10-Dec	13.83	507.97	590.00	1,274.25	785.25	71.22
			3-Dec	14.07	516.79	584.00	1,267.25	803.75	65.93
			26-Nov	14.29	525.06	591.75	1,252.75	840.25	67.48
			19-Nov	14.57	535.16	577.00	1,263.25	834.25	74.42
			12-Nov	14.12	518.63	585.00	1,244.25	828.50	77.17
			5-Nov	13.55	497.87	553.00	1,205.50	766.50	77.86
			29-Oct	13.57	498.42	568.25	1,249.50	772.75	78.46
			22-Oct	13.75	505.22	538.00	1,220.50	756.00	79.62
			15-Oct	13.86	509.08	525.75	1,217.75	734.00	79.13
			8-Oct	13.74	504.67	530.50	1,243.00	734.00	78.03
			1-Oct	13.62	500.26	541.50	1,246.50	755.25	75.12
			24-Sep	13.90	510.73	526.75	1,285.00	723.75	73.07
			17-Sep	13.78	506.32	527.25	1,284.00	708.75	70.81
			10-Sep	13.48	495.30	517.50	1,286.50	688.50	68.72
			3-Sep	13.31	489.05	524.00	1,292.00	726.25	68.46
			27-Aug	13.46	494.38	553.75	1,323.25	732.50	67.70
			20-Aug	13.51	496.40	537.00	1,290.75	728.25	61.14
			13-Aug	13.53	497.13	573.00	1,365.00	774.25	68.44
			6-Aug	13.32	489.42	556.50	1,336.75	719.00	68.28
			30-Jul	13.68	502.65	545.25	1,349.25	703.75	73.95
			23-Jul	13.62	500.26	543.00	1,351.75	684.00	72.07
			16-Jul	13.23	486.11	552.00	1,391.75	692.50	71.56
			9-Jul	12.87	472.70	517.00	1,329.25	615.00	73.81
			2-Jul	13.15	482.99	579.75	1,399.00	652.75	74.36
			25-Jun	13.51	496.40	519.25	1,269.75	640.75	73.33
			18-Jun	12.90	473.99	566.25	1,313.00	665.75	70.45
			11-Jun	12.85	472.15	609.75	1,438.75	685.75	69.92
			4-Jun	13.31	489.05	682.75	1,583.75	687.75	68.89
			28-May	13.30	488.68	656.75	1,530.50	663.50	65.60
			21-May	13.19	484.46	659.50	1,526.25	674.25	62.99
			14-May	13.61	499.89	643.75	1,586.25	707.25	64.80
			7-May	14.49	532.41	732.25	1,589.75	761.75	64.38
			30-Apr	13.70	503.20	673.25	1,534.25	734.75	62.65
			23-Apr	13.73	504.48	632.50	1,516.00	712.25	61.34
			16-Apr	12.88	473.25	573.75	1,422.50	655.00	63.09
			9-Apr	13.09	480.97	557.25	1,403.00	638.75	59.27
			2-Apr	13.12	481.89	559.75	1,402.00	611.00	61.35
			26-Mar	13.09	480.78	552.50	1,400.50	613.25	60.76
			19-Mar	13.15	482.99	557.57	1,416.25	627.00	61.44
			12-Mar	12.99	477.29	539.00	1,413.25	638.50	65.61
			5-Mar	13.23	485.93	545.50	1,430.00	653.00	66.09
			26-Feb	13.05	479.31	547.50	1,404.25	660.25	61.50
			19-Feb	13.15	483.17	541.75	1,380.00	655.50	59.26
			12-Feb	12.81	470.68	538.75	1,371.25	641.25	59.47
			5-Feb	13.00	477.66	548.50	1,366.75	641.25	56.85
			29-Jan	13.46	494.56	547.00	1,370.00	663.00	52.20
			22-Jan	13.28	487.76	500.50	1,311.75	634.50	52.27
			15-Jan	13.12	481.89	531.50	1,416.75	675.50	52.36
			8-Jan	12.66	465.17	496.25	1,374.75	638.75	52.24
		2021	1-Jan	12.69	466.27	484.00	1,311.00	640.50	48.52
			25-Dec	12.45	457.27	451.00	1,264.50	627.00	48.23
			18-Dec	12.74	468.11	437.50	1,224.00	608.25	49.24
			11-Dec	12.47	458.19	423.50	1,166.00	614.50	46.57
			4-Dec	12.23	449.18	420.50	1,163.00	575.50	46.26
			27-Nov	12.68	465.72	433.75	1,191.75	606.00	45.53
			20-Nov	12.47	458.00	428.50	1,181.00	599.50	42.42
			13-Nov	12.37	454.51	419.50	1,148.00	602.00	40.13
			6-Nov	12.42	456.17	406.75	1,101.50	602.00	37.14
			30-Oct	12.37	454.33	398.50	1,056.25	598.50	35.79
			23-Oct	12.51	459.47	419.25	1,048.25	632.75	39.85
			16-Oct	12.38	454.70	402.00	1,050.00	625.25	41.12
			9-Oct	12.47	458.00	395.00	1,065.50	593.75	40.60
			2-Oct	12.55	461.13	379.75	1,020.75	573.25	37.05
			25-Sep	12.45	457.45	365.25	1,002.50	544.25	40.25
			18-Sep	12.52	459.84	378.50	1,043.50	575.00	41.11
			11-Sep	12.12	445.14	368.50	996.00	542.00	38.08
			4-Sep	12.40	455.61	358.00	968.00	550.25	40.59
			28-Aug	12.27	450.84	359.25	950.50	548.75	43.62
			21-Aug	12.40	455.43	340.50	904.75	535.00	42.93
			14-Aug	11.89	436.88	338.00	898.75	500.00	43.00
			7-Aug	11.53	423.46	320.75	867.50	495.50	42.19
			31-Jul	11.60	426.04	327.00	892.50	531.25	41.22
			24-Jul	11.81	433.75	335.00	899.25	539.50	41.82
			17-Jul	11.83	434.49	339.75	895.00	534.75	40.59
			10-Jul	11.94	438.71	344.75	890.75	534.00	41.25
			3-Jul	12.31	452.31	353.50	896.75	492.00	41.11
			26-Jun	12.37	454.51	319.25	861.25	475.75	39.07
			19-Jun	12.15	446.43	332.50	876.50	485.25	40.19
			12-Jun	11.95	439.08	330.00	871.25	507.75	37.42
			5-Jun	12.54	460.76	331.25	867.75	515.25	40.42
			29-May	17.22	632.53	325.75	840.75	520.75	36.92
			22-May	16.05	589.73	318.00	833.25	508.75	35.18
			15-May	16.02	588.44	319.25	838.50	500.25	32.01
			8-May	15.33	563.27	319.25	850.50	522.00	24.74
			1-May	14.78	542.88	318.50	849.50	516.50	19.78
			24-Apr	14.67	538.84	323.00	839.50	530.50	16.94
			17-Apr	14.23	522.67	329.25	842.25	533.75	18.27
			10-Apr	14.52	533.51	336.75	871.00	557.50	22.76
			3-Apr	14.55	534.61	330.75	854.25	549.25	28.34
			27-Mar	13.97	513.30	346.00	881.50	571.25	21.51
			20-Mar	13.29	488.13	343.75	862.50	539.25	22.63
			13-Mar	13.32	489.42	365.75	848.75	506.00	32.11
			6-Mar	12.91	474.35	376.00	891.25	515.75	41.51
			28-Feb	13.60	499.71	368.25	892.75	525.00	44.94
			21-Feb	13.59	499.34	380.75	899.00	552.00	53.50
			14-Feb	13.57	498.42	382.00	893.75	541.50	52.60
			7-Feb	13.62	500.26	383.50	882.00	558.75	50.82
			31-Jan	13.61	500.07	381.25	872.50	553.75	51.77
			24-Jan	13.59	499.15	387.25	902.00	573.50	54.12
			17-Jan	13.52	496.58	389.25	929.75	570.50	58.30
			10-Jan	13.33	489.79	385.75	946.00	564.50	58.63
		2020	3-Jan	13.22	485.74	386.50	941.50	554.50	62.02
			27-Dec	13.18	484.09	390.00	941.50	556.25	60.79
			20-Dec	13.11	481.70	387.75	928.25	542.25	59.55
			13-Dec	12.52	459.84	381.00	907.50	532.50	60.07
			6-Dec	12.31	452.31	376.75	889.50	522.75	54.92
			29-Nov	12.46	457.64	381.25	867.75	541.55	52.31
			22-Nov	12.18	447.53	368.75	892.50	518.75	54.06
			15-Nov	11.89	436.88	371.25	918.25	502.75	57.72
			8-Nov	11.99	440.37	377.25	931.00	510.25	57.24
			1-Nov	12.07	443.49	389.25	936.75	516.00	56.20
			25-Oct	12.05	442.75	386.75	920.25	517.75	56.66
			18-Oct	12.20	448.27	391.00	934.00	532.25	53.78
			11-Oct	12.06	443.12	397.75	936.00	508.00	54.78
			4-Oct	11.66	428.42	384.75	916.25	490.75	52.74
			27-Sep	12.16	446.61	371.50	883.00	487.25	55.79
			20-Sep	12.32	452.49	370.75	882.75	484.25	57.84
			13-Sep	12.26	450.29	368.75	898.75	483.50	54.59
			6-Sep	11.97	439.63	355.50	857.75	463.75	56.17
			30-Aug	11.96	439.26	369.75	869.00	462.50	54.56
			23-Aug	11.28	414.46	367.75	856.50	477.75	53.74
			16-Aug	11.51	422.73	380.75	879.75	477.50	52.99
			9-Aug	11.37	417.77	417.75	891.75	499.50	53.78
			2-Aug	11.71	430.08	409.50	868.50	490.75	55.56
			26-Jul	12.20	448.08	424.50	901.00	496.00	56.43
			19-Jul	11.95	438.90	435.75	919.25	502.50	55.83
			12-Jul	11.91	437.43	459.25	931.50	523.00	59.96
			5-Jul	11.50	422.55	442.25	894.50	515.00	57.35
			28-Jun	11.58	425.30	431.50	923.00	527.25	57.98
			21-Jun	11.64	427.51	453.50	927.50	530.75	57.04
			14-Jun	11.64	427.69	453.00	896.75	538.50	52.98
			7-Jun	11.73	430.81	415.75	856.25	504.50	54.10
			31-May	11.46	420.89	427.00	877.75	503.00	53.55
			24-May	11.56	424.57	404.25	829.75	489.50	58.35
			17-May	11.07	406.75	383.25	821.75	465.00	62.39
			10-May	10.99	403.62	351.75	809.25	424.75	61.23
			3-May	10.76	395.17	370.75	842.25	438.00	61.38
			26-Apr	10.45	383.97	361.25	867.00	442.50	62.49
			19-Apr	10.68	392.23	367.25	894.25	448.25	63.28
			12-Apr	10.46	384.33	369.50	895.25	468.50	63.21
			5-Apr	10.52	386.35	362.50	899.00	467.75	62.36
			29-Mar	10.85	398.66	356.50	884.25	457.75	60.14
			22-Mar	11.21	411.89	378.25	903.75	466.00	59.73
			15-Mar	10.73	394.07	373.25	909.25	462.25	58.52
			8-Mar	10.82	397.56	364.25	895.75	439.50	56.07
			1-Mar	10.53	386.90	373.00	911.50	454.00	55.80
			22-Feb	10.40	381.94	384.50	923.75	491.75	57.26
			15-Feb	10.09	370.74	374.75	907.50	507.00	55.98
			8-Feb	10.37	380.84	374.25	914.50	517.25	56.55
			1-Feb	10.65	391.31	378.25	917.75	524.25	56.65
			25-Jan	10.67	392.05	380.25	925.25	520.00	53.69
			18-Jan	10.63	390.40	381.75	916.75	517.75	53.80
			11-Jan	10.53	386.90	378.25	899.25	519.50	51.59
		2019	4-Jan	10.23	375.70	383.00	909.50	517.00	47.96
			28-Dec	10.06	369.45	375.50	882.75	511.50	45.33
			21-Dec	10.55	387.64	378.50	884.75	514.00	45.59
			14-Dec	10.58	388.56	376.75	900.50	527.75	51.20
			7-Dec	10.77	395.72	374.00	916.75	519.50	52.61
			30-Nov	10.89	399.95	366.50	894.75	515.75	50.93
			23-Nov	10.76	395.36	359.00	881.00	499.75	54.63
			16-Nov	10.89	400.13	364.75	892.25	506.75	56.46
			9-Nov	10.60	389.29	369.75	875.25	502.00	60.19
			2-Nov	10.70	393.15	371.25	875.25	508.75	63.14
			26-Oct	10.73	394.25	367.75	845.00	505.25	67.59
			19-Oct	11.04	405.46	367.00	856.75	514.75	69.12
			12-Oct	10.69	392.60	373.75	867.50	517.25	71.34
			5-Oct	10.82	397.56	368.25	869.00	521.00	74.34
			28-Sep	9.78	359.35	356.25	845.50	509.00	73.25
			21-Sep	9.88	363.02	357.25	847.25	521.75	70.78
			14-Sep	10.67	391.87	337.00	821.50	480.00	68.99
			7-Sep	10.85	398.48	354.25	832.00	486.25	67.75
			31-Aug	10.83	397.93	351.00	833.00	518.50	69.80
			24-Aug	10.79	396.27	348.50	842.00	514.75	68.72
			17-Aug	10.35	380.29	364.25	881.50	560.50	65.91
			10-Aug	10.55	387.64	357.75	846.00	546.75	67.63
			3-Aug	11.50	422.36	369.25	886.25	556.25	68.49
			27-Jul	12.01	441.10	362.00	870.50	530.50	68.69
			20-Jul	11.93	438.35	355.25	849.75	516.00	68.26
			13-Jul	11.82	434.12	330.25	814.00	481.25	71.01
			6-Jul	12.12	445.14	351.75	874.00	512.75	73.80
			29-Jun	11.61	426.59	350.25	858.50	497.50	74.15
			22-Jun	12.60	462.96	357.25	894.50	491.25	68.58
			15-Jun	12.36	454.14	361.25	905.50	499.50	65.06
			8-Jun	11.18	410.79	377.75	969.25	520.00	65.74
			1-Jun	11.45	420.52	391.50	1,021.25	523.25	65.80
			25-May	11.57	424.93	406.00	1,041.50	543.00	67.88
			18-May	12.33	452.86	402.50	998.50	518.25	71.28
			11-May	12.49	458.74	389.75	994.75	489.50	70.70
			4-May	12.68	465.90	398.75	1,027.25	527.50	69.72
			27-Apr	12.81	470.68	389.50	1,045.00	495.50	68.10
			20-Apr	12.99	477.29	376.50	1,028.75	463.25	68.40
			13-Apr	13.11	481.70	386.25	1,054.25	472.50	67.39
			6-Apr	12.50	459.10	388.50	1,033.75	472.25	62.06
			30-Mar	12.36	453.96	387.75	1,044.75	451.00	64.94
			23-Mar	12.36	454.14	377.25	1,028.25	460.25	65.88
			16-Mar	12.46	457.82	382.75	1,049.50	467.75	62.34
			9-Mar	12.16	446.80	383.00	1,029.25	489.00	62.04
			2-Mar	12.27	450.65	377.25	1,060.75	492.00	61.25
			23-Feb	11.97	439.63	366.25	1,036.25	452.25	63.55
			16-Feb	12.02	441.47	367.50	1,021.50	457.75	61.68
			9-Feb	12.33	452.86	362.00	983.00	449.00	59.20
			2-Feb	12.46	457.82	361.50	978.75	446.75	65.45
			26-Jan	12.34	453.23	356.50	985.50	441.00	66.14
			19-Jan	12.21	448.45	352.50	977.25	422.75	63.37
			12-Jan	11.58	425.49	346.25	944.00	420.50	64.30
		2018	5-Jan	11.57	424.93	351.25	961.50	430.75	61.44
			29-Dec	11.68	429.16	350.75	951.75	427.00	60.42
			22-Dec	11.95	439.08	352.00	949.50	424.75	58.47
			15-Dec	11.71	430.08	347.50	967.25	418.25	57.30
			8-Dec	12.07	443.31	340.00	989.75	392.00	57.36
			1-Dec	12.46	457.82	344.75	994.25	414.50	58.36
			24-Nov	12.42	456.35	342.25	993.25	415.75	58.95
			17-Nov	12.29	451.39	343.50	977.25	431.50	56.74
			10-Nov	11.17	410.24	343.00	990.50	427.25	56.55
			3-Nov	11.29	414.65	348.25	977.00	425.75	55.64
			27-Oct	11.55	424.38	348.75	975.25	427.25	53.90
			20-Oct	12.08	443.67	344.50	978.75	426.00	51.47
			13-Oct	12.19	447.71	352.75	1,000.25	439.50	51.45
			6-Oct	11.89	436.69	350.00	972.25	443.50	49.29
			29-Sep	12.00	440.73	355.25	968.25	448.25	51.67
			22-Sep	12.37	454.33	353.50	984.25	449.50	50.66
			15-Sep	12.81	470.50	354.75	968.75	449.00	49.89
			8-Sep	12.46	457.64	344.25	956.50	413.75	47.48
			1-Sep	12.67	465.35	340.00	942.00	420.50	47.29
			25-Aug	12.40	455.43	338.75	939.00	409.50	47.87
			18-Aug	12.15	446.24	352.00	937.50	416.00	48.51
			11-Aug	12.50	459.10	360.75	935.50	439.25	48.82
			4-Aug	12.33	453.04	366.50	949.25	454.75	49.58
			28-Jul	12.42	456.17	374.25	1,000.75	481.00	49.71
			21-Jul	11.99	440.37	379.75	1,009.00	499.25	45.77
			14-Jul	11.42	419.42	365.25	985.25	494.75	46.54
			7-Jul	11.72	430.63	382.25	996.00	515.25	44.23
			30-Jun	11.51	422.73	370.50	942.25	511.00	46.04
			23-Jun	11.26	413.54	357.75	904.50	459.75	43.01
			16-Jun	11.40	418.87	384.00	939.00	465.25	44.74
			9-Jun	11.32	415.93	387.75	941.50	445.75	45.83
			2-Jun	11.12	408.58	372.75	921.25	429.50	47.66
			26-May	10.98	403.26	374.25	926.50	438.25	49.80
			19-May	10.83	397.93	372.50	953.00	435.25	55.62
			12-May	10.23	375.88	361.75	954.00	425.00	47.84
			5-May	9.62	353.47	361.75	963.00	427.50	46.22
			28-Apr	9.13	335.46	358.00	945.25	418.50	49.33
			21-Apr	9.77	358.98	357.00	951.00	405.00	49.62
			14-Apr	10.17	373.68	371.00	955.50	429.75	53.18
			7-Apr	10.23	375.88	359.50	942.00	424.00	52.24
			31-Mar	9.90	363.57	364.25	1,000.00	426.50	50.60
			24-Mar	9.78	359.35	356.25	975.75	424.75	47.97
			17-Mar	9.92	364.31	367.50	1,000.00	436.25	48.78
			10-Mar	9.47	347.77	358.00	996.25	422.75	48.49
			3-Mar	9.33	342.63	374.75	1,032.50	433.75	53.33
			24-Feb	9.43	346.30	364.00	1,013.50	431.25	53.99
			17-Feb	9.34	343.00	368.25	1,032.50	441.00	53.40
			10-Feb	9.57	351.45	374.50	1,026.25	449.00	53.86
			3-Feb	9.55	350.71	365.25	1,027.00	430.25	53.83
			27-Jan	9.81	360.45	362.50	1,049.25	420.50	53.17
			20-Jan	9.82	360.82	369.75	1,067.50	428.25	52.42
			13-Jan	9.65	354.57	358.50	1,042.50	426.00	52.37
		2017	6-Jan	9.44	346.85	358.00	986.00	423.25	53.99
			30-Dec	9.36	343.73	352.00	996.50	408.00	53.72
			23-Dec	9.21	338.40	345.75	989.00	393.50	53.02
			16-Dec	9.48	348.32	356.25	1,036.75	409.25	51.90
			9-Dec	9.92	364.49	352.50	1,037.50	400.25	51.50
			2-Dec	9.63	353.65	337.50	1,027.50	387.50	51.68
			25-Nov	9.63	353.65	349.25	1,046.00	395.75	46.06
			18-Nov	9.64	354.02	345.50	993.75	408.00	45.69
			11-Nov	9.49	348.51	340.25	978.50	403.00	43.41
			4-Nov	9.64	354.20	348.75	981.75	414.25	44.07
			28-Oct	9.87	362.65	355.00	1,001.25	416.25	48.70
			21-Oct	10.29	378.09	352.50	983.00	414.50	50.85
			14-Oct	10.04	368.90	354.25	962.50	421.00	50.35
			7-Oct	10.10	370.92	339.75	956.75	394.75	49.81
			30-Sep	9.89	363.21	336.75	954.00	402.00	48.24
			23-Sep	9.65	354.57	336.50	955.00	404.75	44.48
			16-Sep	9.82	360.63	337.00	966.00	403.25	43.03
			9-Sep	9.29	341.34	330.00	997.25	376.00	45.88
			2-Sep	9.56	351.26	316.50	968.50	373.25	44.44
			26-Aug	9.73	357.51	316.25	990.75	383.50	47.64
			19-Aug	10.26	376.98	334.25	1,027.00	427.00	48.52
			12-Aug	9.65	354.57	322.25	1,003.25	416.25	44.49
			5-Aug	9.31	342.08	324.25	1,003.75	416.00	41.80
			29-Jul	9.94	365.23	334.50	1,032.50	407.75	41.60
			22-Jul	10.40	382.13	335.00	1,006.50	425.25	44.19
			15-Jul	10.52	386.54	352.25	1,072.50	424.75	45.95
			8-Jul	10.69	392.78	349.75	1,089.75	420.75	45.41
			1-Jul	10.36	380.66	353.00	1,168.75	416.25	48.99
			24-Jun	10.76	395.36	384.50	1,103.00	454.75	47.64
			17-Jun	11.30	415.20	437.75	1,159.50	481.25	47.98
			10-Jun	11.35	417.03	423.00	1,178.25	495.00	49.07
			3-Jun	11.37	417.77	418.25	1,132.00	497.25	48.62
			27-May	10.77	395.72	412.75	1,086.50	481.50	49.33
			20-May	11.77	432.47	394.50	1,074.25	467.75	47.75
			13-May	11.48	421.81	382.00	1,055.00	465.00	46.21
			6-May	11.21	411.89	376.00	1,026.25	453.25	44.66
			29-Apr	10.84	398.30	390.25	1,021.00	478.00	45.92
			22-Apr	10.49	385.44	371.75	987.00	467.00	43.73
			15-Apr	10.31	378.82	378.50	956.00	459.75	40.36
			8-Apr	9.95	365.59	362.25	916.75	460.25	39.72
			1-Apr	9.76	358.61	354.00	918.25	475.75	36.79
			25-Mar	10.27	377.35	370.00	910.50	463.00	39.46
			18-Mar	10.45	383.97	367.00	897.50	463.00	39.44
			11-Mar	10.10	371.11	366.00	888.00	469.75	38.50
			4-Mar	10.27	377.35	354.50	870.50	454.75	35.92
			26-Feb	10.39	381.76	354.50	855.00	443.25	32.78
			19-Feb	11.02	404.91	365.50	878.25	461.75	31.75
			12-Feb	10.77	395.54	358.75	872.75	457.50	29.44
			5-Feb	11.12	408.58	365.75	867.50	466.75	30.89
			29-Jan	11.35	417.03	372.00	882.25	479.25	33.62
			22-Jan	10.96	402.70	370.25	876.50	475.50	32.19
			15-Jan	10.67	391.87	363.25	879.00	473.75	30.39
			8-Jan	11.62	426.77	357.00	879.50	478.50	33.16
		2016	1-Jan	11.57	424.93	358.75	871.25	470.00	37.04
			25-Dec	11.08	407.11	374.50	892.25	486.75	38.10
			18-Dec	10.82	397.56	364.50	873.00	467.50	36.06
			11-Dec	11.06	406.19	373.00	870.75	482.75	35.62
			4-Dec	11.18	410.79	376.25	906.00	471.25	39.97
			27-Nov	11.96	439.26	359.25	873.00	465.75	41.71
			20-Nov	12.13	445.69	363.25	857.50	488.50	40.39
			13-Nov	11.96	439.45	358.25	859.00	495.75	40.74
			6-Nov	12.19	447.71	373.00	871.25	523.25	44.29
			30-Oct	11.61	426.59	382.25	883.75	522.00	46.59
			23-Oct	11.86	435.59	379.75	895.50	490.50	44.60
			16-Oct	12.11	444.96	376.75	898.25	492.25	47.26
			9-Oct	13.00	477.48	382.75	885.75	509.25	49.63
			2-Oct	13.25	486.85	389.25	874.25	513.25	45.54
			25-Sep	13.27	487.58	389.00	889.25	507.75	45.70
			18-Sep	12.95	475.82	377.25	867.25	486.75	44.68
			11-Sep	12.60	462.96	374.50	887.75	475.50	44.63
			4-Sep	11.85	435.41	349.50	877.25	457.75	46.05
			28-Aug	11.59	425.85	363.25	893.25	477.00	45.22
			21-Aug	11.65	428.06	365.25	905.25	499.50	40.45
			14-Aug	11.82	434.30	364.00	978.50	506.50	42.50
			7-Aug	11.43	419.97	372.75	1,009.00	510.50	43.87
			31-Jul	11.52	423.28	371.00	980.75	499.25	47.12
			24-Jul	11.05	406.01	392.50	991.25	511.75	48.14
			17-Jul	10.92	401.23	420.25	1,014.75	554.00	50.89
			10-Jul	10.86	398.85	427.25	1,043.50	581.50	52.74
			3-Jul	10.38	381.39	419.75	1,045.25	585.75	56.93
			26-Jun	9.96	365.96	353.25	1,002.00	562.25	59.63
			19-Jun	9.72	357.14	353.25	971.50	488.50	59.97
			12-Jun	9.68	355.67	353.00	940.00	503.75	59.96
			5-Jun	9.81	360.45	360.50	937.75	517.00	59.13
			29-May	9.51	349.43	351.50	934.00	477.00	60.30
			22-May	9.43	346.49	360.00	924.25	515.25	59.72
			15-May	9.57	351.63	365.50	953.25	511.00	59.69
			8-May	9.51	349.43	358.50	984.50	476.50	59.39
			1-May	9.95	365.59	359.75	968.50	470.00	59.15
			24-Apr	9.86	362.10	364.50	969.75	486.00	57.15
			17-Apr	9.90	363.76	379.75	968.75	494.50	55.74
			10-Apr	10.26	376.98	377.00	951.50	526.50	51.64
			3-Apr	10.86	399.03	386.50	986.00	536.25	49.14
			27-Mar	10.99	403.81	391.00	967.25	507.75	48.87
			20-Mar	10.92	401.23	385.00	973.75	530.00	45.72
			13-Mar	10.44	383.60	374.00	968.25	508.75	44.84
			6-Mar	10.23	375.88	379.25	979.25	485.75	49.61
			27-Feb	10.47	384.70	393.25	1,030.75	517.50	49.76
			20-Feb	10.79	396.46	385.25	999.25	510.25	50.34
			13-Feb	10.52	386.54	387.25	990.50	533.00	52.78
			6-Feb	10.74	394.62	385.75	973.50	527.00	51.69
			30-Jan	10.57	388.37	370.00	961.00	502.75	48.24
			23-Jan	11.01	404.54	386.75	972.75	530.00	45.59
			16-Jan	11.32	415.93	387.00	991.75	563.75	49.13
			9-Jan	11.32	415.93	400.25	1,051.50	563.75	48.36
		2015	2-Jan	11.29	414.83	395.75	1,002.50	581.25	52.69
			26-Dec	12.16	446.80	414.75	1,047.50	610.75	54.73
			19-Dec	12.31	452.31	410.50	1,030.50	632.25	56.52
			12-Dec	12.35	453.78	396.25	1,047.25	627.50	57.81
			5-Dec	12.06	443.12	381.50	1,036.00	609.00	65.84
			28-Nov	12.34	453.23	375.75	1,016.00	577.25	66.15
			21-Nov	12.60	462.96	372.75	1,039.00	547.25	76.51
			14-Nov	11.73	431.00	381.75	1,021.00	560.50	75.82
			7-Nov	11.87	436.14	367.50	1,040.25	514.50	78.65
			31-Oct	12.01	441.28	376.75	1,046.50	532.50	80.54
			24-Oct	12.40	455.61	353.00	977.50	517.75	81.01
			17-Oct	12.55	461.13	348.00	951.75	516.00	82.75
			10-Oct	12.59	462.60	334.00	922.50	498.50	85.82
			3-Oct	12.59	462.60	323.25	912.25	485.75	89.74
			26-Sep	12.81	470.68	323.00	910.25	474.25	93.54
			19-Sep	12.70	466.64	331.50	957.00	474.50	92.41
			12-Sep	12.55	461.13	339.00	1,091.00	498.25	92.27
			5-Sep	12.38	454.88	346.50	1,085.50	531.50	93.29
			29-Aug	12.59	462.60	359.00	1,089.50	550.25	95.96
			22-Aug	12.82	471.05	365.50	1,166.00	552.00	93.65
			15-Aug	12.90	473.99	365.75	1,102.50	551.25	97.35
			8-Aug	12.66	465.17	351.75	1,284.75	549.25	97.65
			1-Aug	12.79	469.94	352.50	1,215.00	534.25	97.88
			25-Jul	12.94	475.46	363.00	1,212.25	538.00	102.09
			18-Jul	13.13	482.44	371.25	1,176.75	532.25	103.13
			11-Jul	14.50	532.77	399.75	1,295.75	514.75	100.83
			4-Jul	14.55	534.61	417.00	1,387.75	568.00	104.06
			27-Jun	14.59	536.08	443.00	1,432.00	585.25	105.74
			20-Jun	14.63	537.37	453.25	1,415.75	585.25	107.26
			13-Jun	14.51	533.14	447.00	1,425.75	586.00	106.91
			6-Jun	14.18	521.02	459.00	1,457.00	618.25	102.66
			30-May	14.98	550.41	465.75	1,493.25	627.25	102.71
			23-May	15.25	560.15	478.00	1,515.50	652.50	104.35
			16-May	15.40	565.84	483.50	1,465.00	674.25	102.02
			9-May	15.30	562.17	505.00	1,501.00	714.00	99.99
			2-May	15.50	569.52	494.00	1,480.75	707.75	99.76
			25-Apr	15.42	566.58	507.00	1,498.00	700.25	100.53
			18-Apr	15.36	564.37	494.75	1,514.00	691.25	104.30
			11-Apr	15.65	575.03	498.50	1,463.00	660.25	103.74
			4-Apr	15.76	579.07	501.75	1,473.75	669.75	101.14
			28-Mar	15.51	569.89	492.00	1,436.50	695.50	101.67
			21-Mar	15.43	566.95	479.00	1,408.75	693.25	99.46
			14-Mar	15.12	555.56	472.25	1,376.00	690.25	98.89
			7-Mar	15.24	559.96	481.00	1,457.50	646.25	102.58
			28-Feb	15.38	565.11	457.50	1,414.25	599.00	102.59
			21-Feb	15.72	577.60	453.00	1,370.75	609.75	102.20
			14-Feb	15.59	572.82	445.25	1,337.50	598.50	100.30
			7-Feb	15.34	563.64	444.25	1,331.50	577.50	99.88
			31-Jan	15.40	565.84	434.00	1,282.75	555.75	97.49
			24-Jan	15.43	566.95	429.50	1,284.75	565.25	96.64
			17-Jan	15.60	573.19	424.00	1,316.50	563.50	94.37
			10-Jan	15.57	572.09	432.75	1,303.75	569.00	92.72
		2014	3-Jan	15.76	579.07	423.50	1,289.25	605.75	95.44
			27-Dec	15.45	567.68	427.50	1,331.50	609.00	100.32
			20-Dec	15.50	569.52	433.25	1,339.00	613.50	99.32
			13-Dec	15.55	571.36	420.50	1,327.50	618.25	96.60
			6-Dec	15.55	571.36	424.00	1,325.50	637.25	97.65
			29-Nov	15.96	586.42	415.25	1,336.50	655.00	92.72
			22-Nov	15.72	577.60	422.25	1,319.50	649.50	94.84
			15-Nov	15.77	579.44	422.00	1,280.50	644.50	93.84
			8-Nov	15.85	582.38	426.75	1,306.00	649.75	94.60
			1-Nov	15.19	558.13	427.25	1,266.00	649.75	94.61
			25-Oct	15.54	570.99	440.00	1,300.00	690.75	97.85
			18-Oct	15.29	561.80	441.50	1,291.25	705.75	100.81
			11-Oct	15.11	555.19	433.25	1,273.00	692.25	102.02
			4-Oct	14.87	546.37	443.25	1,295.00	687.00	103.84
			27-Sep	15.40	565.84	454.00	1,319.75	683.00	102.87
			20-Sep	15.55	571.36	451.00	1,315.25	646.25	104.67
			13-Sep	16.15	593.40	450.00	1,488.75	627.75	108.21
			6-Sep	15.45	567.68	491.50	1,437.00	635.00	110.53
			30-Aug	15.81	580.91	495.00	1,424.00	643.25	107.65
			23-Aug	15.77	579.44	495.50	1,365.25	634.50	106.42
			16-Aug	15.56	571.72	473.75	1,283.25	631.00	107.46
			9-Aug	15.19	558.13	465.75	1,340.75	633.00	105.97
			2-Aug	15.80	580.54	476.00	1,331.00	660.50	106.94
			26-Jul	15.89	583.85	492.00	1,349.75	650.25	104.70
			19-Jul	15.56	571.72	544.00	1,490.75	664.50	108.05
			12-Jul	15.50	569.52	701.50	1,563.25	675.50	105.95
			5-Jul	15.18	557.76	684.75	1,588.00	656.00	103.22
			28-Jun	15.74	578.34	679.25	1,564.50	648.50	96.56
			21-Jun	15.91	584.58	661.75	1,493.25	698.00	93.69
			14-Jun	16.50	606.26	655.00	1,516.50	680.75	97.85
			7-Jun	15.85	582.38	666.25	1,528.25	696.25	96.03
			31-May	15.30	562.17	662.00	1,510.00	705.50	91.97
			24-May	15.72	577.60	657.25	1,476.25	697.50	94.15
			17-May	15.23	559.60	652.75	1,448.50	683.25	96.02
			10-May	15.19	558.13	687.75	1,488.25	696.75	96.04
			3-May	15.20	558.50	699.50	1,455.00	711.25	95.61
			26-Apr	14.80	543.80	644.00	1,430.75	688.75	93.00
			19-Apr	15.23	559.60	652.00	1,428.25	709.00	88.01
			12-Apr	15.82	581.28	658.50	1,413.00	714.75	91.29
			5-Apr	15.49	569.15	629.00	1,361.75	699.00	92.70
			29-Mar	15.36	564.37	695.25	1,404.75	687.75	97.23
			22-Mar	14.90	547.47	726.25	1,440.50	729.75	93.71
			15-Mar	14.68	539.39	717.00	1,426.00	723.00	93.45
			8-Mar	15.13	555.92	725.25	1,508.50	690.00	91.95
			1-Mar	15.53	570.62	724.25	1,464.50	713.25	90.68
			22-Feb	15.59	572.82	690.25	1,461.25	715.00	93.13
			15-Feb	15.84	582.01	698.75	1,424.50	742.25	95.86
			8-Feb	16.34	600.38	709.00	1,452.50	756.25	95.72
			1-Feb	15.56	571.72	736.00	1,474.25	765.00	97.77
			25-Jan	15.48	568.78	720.75	1,441.00	776.50	95.88
			18-Jan	15.16	557.03	727.50	1,429.25	791.25	95.56
			11-Jan	15.03	552.25	708.75	1,424.75	754.75	93.56
		2013	4-Jan	15.03	552.25	680.25	1,389.00	747.25	93.09
			28-Dec	14.95	549.31	694.00	1,424.00	778.75	90.80
			21-Dec	15.20	558.50	702.00	1,430.75	792.00	88.66
			14-Dec	15.42	566.58	718.75	1,496.00	801.00	86.73
			7-Dec	15.27	561.07	732.75	1,472.25	844.25	85.93
			30-Nov	15.27	561.07	748.00	1,438.75	844.75	88.91
			23-Nov	15.03	552.25	745.50	1,418.75	847.75	88.28
			16-Nov	14.85	545.63	727.00	1,383.25	838.00	86.67
			9-Nov	14.94	548.94	738.75	1,452.00	886.50	86.07
			2-Nov	14.71	540.49	739.50	1,527.00	864.50	84.86
			26-Oct	14.80	543.61	737.75	1,561.25	863.75	86.28
			19-Oct	15.02	551.88	761.50	1,534.25	872.50	90.05
			12-Oct	15.02	551.88	752.75	1,522.50	856.75	91.86
			5-Oct	15.10	554.82	748.00	1,551.50	857.50	89.88
			28-Sep	15.48	568.78	756.25	1,601.00	902.50	92.19
			21-Sep	15.24	559.96	748.25	1,621.75	897.25	92.89
			14-Sep	15.10	554.82	777.50	1,736.50	897.50	99.00
			7-Sep	14.72	540.86	795.00	1,731.75	884.75	96.42
			31-Aug	15.01	551.51	802.75	1,764.50	870.00	96.47
			24-Aug	15.41	566.21	802.25	1,737.50	883.50	96.27
			17-Aug	15.42	566.58	798.50	1,671.00	874.50	96.01
			10-Aug	15.94	585.68	800.00	1,709.50	885.25	92.87
			3-Aug	15.98	587.15	810.00	1,656.25	891.25	91.40
			27-Jul	15.60	573.19	798.50	1,684.25	898.00	90.13
			20-Jul	15.53	570.62	824.50	1,757.50	943.25	91.44
			13-Jul	14.86	546.00	755.75	1,642.00	842.00	87.10
			6-Jul	14.77	542.70	743.25	1,619.75	791.25	84.45
			29-Jun	14.19	521.38	672.50	1,512.75	739.00	84.96
			22-Jun	14.47	531.67	591.00	1,442.50	673.25	79.76
			15-Jun	13.92	511.46	579.50	1,376.00	609.50	84.03
			8-Jun	14.05	516.24	598.00	1,426.25	630.25	84.10
			1-Jun	14.04	515.87	551.50	1,344.25	612.25	83.23
			25-May	14.51	533.14	578.50	1,382.00	680.00	90.86
			18-May	15.18	557.76	635.50	1,405.00	695.25	91.48
			11-May	15.48	568.78	608.00	1,404.00	592.75	96.13
			4-May	14.95	549.31	662.25	1,475.00	603.75	98.49
			27-Apr	14.98	550.41	653.00	1,496.75	642.25	104.93
			20-Apr	15.51	569.89	612.50	1,446.75	615.75	103.05
			13-Apr	15.31	562.54	629.25	1,436.75	623.50	102.83
			6-Apr	15.05	552.80	658.25	1,434.00	638.50	103.31
			30-Mar	14.77	542.70	644.00	1,403.00	660.75	103.02
			23-Mar	14.60	536.45	646.50	1,365.75	654.25	106.87
			16-Mar	14.53	533.88	673.00	1,374.00	672.00	107.06
			9-Mar	13.93	511.83	654.00	1,331.75	638.75	107.40
			2-Mar	14.27	524.32	659.00	1,328.25	670.75	106.70
			24-Feb	14.20	521.75	640.75	1,279.00	641.00	109.77
			17-Feb	14.14	519.55	641.75	1,267.50	644.00	103.24
			10-Feb	13.72	504.12	631.75	1,229.00	630.00	98.67
			3-Feb	13.88	509.99	644.50	1,232.50	660.75	97.84
			27-Jan	14.64	537.92	641.75	1,219.00	647.25	99.56
			20-Jan	14.53	533.88	611.50	1,187.00	610.50	98.46
			13-Jan	14.39	528.73	599.50	1,160.00	602.25	98.70
		2012	6-Jan	14.46	531.31	643.50	1,189.50	624.75	101.56
			30-Dec	14.60	536.45	646.50	1,198.50	652.75	98.83
			23-Dec	13.90	510.73	619.50	1,163.00	622.00	99.68
			16-Dec	13.69	503.01	583.00	1,130.00	583.75	93.53
			9-Dec	14.01	514.77	585.50	1,107.00	573.50	99.41
			2-Dec	14.45	530.94	586.50	1,135.75	612.25	100.96
			25-Nov	14.23	522.85	582.50	1,106.50	574.50	96.77
			18-Nov	14.68	539.39	610.25	1,168.25	598.25	97.41
			11-Nov	15.01	551.51	638.50	1,166.00	616.75	98.99
			4-Nov	15.90	584.22	655.75	1,212.50	636.75	94.26
			28-Oct	16.74	615.08	655.00	1,217.00	644.50	93.32
			21-Oct	16.41	602.95	649.25	1,212.25	632.00	87.40
			14-Oct	16.63	611.04	640.00	1,270.00	622.75	86.80
			7-Oct	15.63	574.29	600.00	1,158.25	607.50	82.98
			30-Sep	15.95	586.05	592.50	1,179.00	609.25	79.20
			23-Sep	16.49	605.89	638.50	1,258.00	640.75	79.85
			16-Sep	17.89	657.33	692.00	1,355.50	688.25	87.96
			9-Sep	18.06	663.58	726.00	1,416.50	701.00	87.24
			2-Sep	17.96	659.91	750.25	1,436.00	730.00	86.45
			26-Aug	16.99	624.27	752.50	1,414.75	762.25	85.37
			19-Aug	16.75	615.45	711.00	1,359.75	730.75	82.73
			12-Aug	16.81	617.65	701.25	1,337.00	702.50	85.38
			5-Aug	16.30	598.91	693.00	1,331.50	679.00	86.88
			29-Jul	16.11	591.93	665.50	1,354.25	672.50	95.70
			22-Jul	16.74	615.08	690.00	1,380.25	692.25	99.87
			15-Jul	17.00	624.63	701.25	1,385.75	694.75	97.24
			8-Jul	15.32	562.90	672.25	1,352.00	650.50	96.20
			1-Jul	13.99	514.04	640.75	1,322.25	584.50	94.94
			24-Jun	13.45	494.19	670.00	1,320.25	635.75	91.16
			17-Jun	13.97	513.30	700.25	1,333.00	672.25	93.01
			10-Jun	14.90	547.47	787.00	1,387.25	759.25	99.29
			3-Jun	14.48	532.04	754.00	1,414.50	773.75	100.22
			27-May	15.19	558.13	758.50	1,379.75	819.75	100.59
			20-May	15.10	554.82	759.50	1,380.25	806.50	99.49
			13-May	13.80	507.05	679.00	1,337.00	696.00	99.65
			6-May	14.10	518.08	682.75	1,325.00	724.50	97.18
			29-Apr	14.81	544.17	754.00	1,392.75	769.25	113.93
			22-Apr	13.99	514.04	737.25	1,380.50	799.50	112.29
			15-Apr	13.64	501.18	742.00	1,331.75	744.25	109.66
			8-Apr	13.69	503.01	768.00	1,392.25	797.50	112.79
			1-Apr	13.81	507.42	736.00	1,393.75	759.50	107.94
			25-Mar	14.30	525.43	689.50	1,358.25	733.25	105.40
			18-Mar	13.64	501.18	683.50	1,362.50	723.00	101.07
			11-Mar	12.79	469.94	659.25	1,326.50	695.00	101.16
			4-Mar	13.91	511.10	721.25	1,407.75	800.50	104.42
			25-Feb	13.95	512.57	712.00	1,365.50	776.50	97.88
			18-Feb	14.75	541.96	709.75	1,368.00	822.25	86.20
			11-Feb	15.89	583.85	706.50	1,416.00	867.00	85.58
			4-Feb	15.80	580.54	678.50	1,433.50	853.75	89.03
			28-Jan	15.01	551.51	644.00	1,398.00	825.75	89.34
			21-Jan	14.80	543.80	657.25	1,412.25	824.50	89.11
			14-Jan	13.69	503.01	648.75	1,406.50	773.25	91.54
		2011	7-Jan	13.39	491.99	595.00	1,357.75	774.00	88.03
			31-Dec	14.00	514.22	629.00	1,393.75	794.25	91.38
			24-Dec	13.40	492.17	614.00	1,349.50	783.00	91.51
			17-Dec	13.70	503.20	596.50	1,298.75	756.75	88.60
			10-Dec	13.93	511.65	574.25	1,273.00	775.50	87.79
			3-Dec	14.67	539.02	573.50	1,300.25	779.00	89.19
			26-Nov	13.41	492.54	538.25	1,238.50	648.25	83.76
			19-Nov	13.90	510.55	520.75	1,201.50	644.50	81.51
			12-Nov	14.07	516.98	534.00	1,269.00	669.25	84.88
			5-Nov	14.70	540.12	587.75	1,273.50	728.75	86.85
			29-Oct	14.43	530.02	582.00	1,226.00	717.25	81.43
			22-Oct	14.24	523.04	560.00	1,199.50	670.75	81.69
			15-Oct	13.59	499.34	563.00	1,185.00	704.50	81.25
			8-Oct	13.25	486.85	528.25	1,135.00	719.25	82.66
			1-Oct	12.37	454.51	465.75	1,057.00	655.00	81.58
			24-Sep	12.36	454.14	521.75	1,126.00	720.00	76.49
			17-Sep	12.08	443.86	513.25	1,069.00	739.25	73.66
			10-Sep	11.58	425.49	464.00	1,023.50	704.75	76.45
			3-Sep	11.51	422.73	449.75	1,029.75	708.25	74.60
			27-Aug	11.22	412.07	421.00	1,022.00	662.50	75.17
			20-Aug	10.91	400.87	421.25	1,009.25	679.00	73.82
			13-Aug	10.79	396.46	411.75	1,052.00	702.00	75.39
			6-Aug	10.61	389.84	405.00	1,059.00	725.75	80.70
			30-Jul	10.56	387.82	392.75	1,052.50	661.50	78.95
			23-Jul	10.28	377.54	371.25	1,017.00	596.25	78.98
			16-Jul	9.86	362.10	394.75	1,019.50	587.25	76.01
			9-Jul	9.81	360.27	375.25	1,025.50	523.50	76.09
			2-Jul	9.58	351.82	364.00	962.75	487.75	72.14
			25-Jun	10.06	369.64	340.50	957.00	456.25	78.86
			18-Jun	11.01	404.36	360.75	961.00	461.75	77.18
			11-Jun	11.01	404.54	349.50	946.25	440.75	73.78
			4-Jun	10.84	398.11	340.00	935.00	435.75	71.51
			28-May	11.64	427.51	359.00	937.75	457.75	73.97
			21-May	12.20	448.27	369.00	941.00	472.00	70.04
			14-May	11.81	433.75	363.00	953.50	471.50	71.61
			7-May	11.54	423.83	364.75	951.25	500.25	75.11
			30-Apr	12.36	453.96	366.25	989.50	491.75	86.15
			23-Apr	12.41	455.80	353.00	1,000.00	493.25	85.12
			16-Apr	12.81	470.50	364.00	985.25	490.50	83.24
			9-Apr	13.19	484.64	345.75	952.25	465.75	84.92
			2-Apr	12.38	454.88	344.50	942.00	454.75	84.87
			26-Mar	12.46	457.82	356.25	967.50	464.75	80.00
			19-Mar	12.70	466.64	374.50	961.75	483.75	80.97
			12-Mar	12.43	456.72	364.25	925.50	485.25	81.24
			5-Mar	12.83	471.23	364.75	934.75	482.25	81.50
			26-Feb	13.43	493.46	378.00	951.00	506.50	79.66
			19-Feb	13.63	500.81	360.00	945.00	489.75	79.81
			12-Feb	14.26	523.96	361.50	945.00	486.50	74.13
			5-Feb	14.09	517.53	351.50	913.50	473.25	71.19
			29-Jan	14.20	521.75	356.50	914.00	474.00	72.89
			22-Jan	14.17	520.65	364.75	951.50	498.50	74.54
			15-Jan	13.98	513.48	371.50	974.00	510.00	78.00
			8-Jan	14.71	540.31	423.00	1,013.00	568.50	82.75
		2010	1-Jan	14.57	535.16	414.50	1,039.75	541.50	79.36
			25-Dec	14.68	539.39	408.50	999.50	524.50	78.05
			18-Dec	14.95	549.13	397.00	1,012.00	528.00	73.36
			11-Dec	15.66	575.40	389.25	1,035.00	519.25	69.87
			4-Dec	15.72	577.42	373.75	1,043.00	536.75	75.47
			27-Nov	15.40	565.84	397.25	1,053.00	548.75	76.05
			20-Nov	15.17	557.39	391.00	1,046.00	559.75	76.72
			13-Nov	14.67	539.02	390.50	984.00	539.00	76.35
			6-Nov	14.95	549.31	367.00	948.00	497.25	77.43
			30-Oct	14.36	527.63	366.00	978.00	494.25	77.00
			23-Oct	13.43	493.46	397.75	1,006.00	547.75	80.50
			16-Oct	13.66	501.73	372.00	977.50	498.75	78.53
			9-Oct	13.40	492.36	362.25	964.00	468.00	71.77
			2-Oct	13.11	481.52	333.50	885.00	441.25	69.95
			25-Sep	13.09	480.78	334.00	926.00	449.75	66.02
			18-Sep	13.47	494.75	318.00	941.00	457.25	72.04
			11-Sep	13.33	489.79	314.50	984.50	441.75	69.29
			4-Sep	13.93	511.65	300.50	961.00	444.00	68.02
			28-Aug	13.51	496.40	321.00	1,135.75	467.00	72.74
			21-Aug	13.13	482.25	321.75	1,023.00	460.25	73.89
			14-Aug	13.30	488.68	319.25	1,100.00	481.75	67.51
			7-Aug	13.87	509.44	322.00	1,184.50	489.50	70.93
			31-Jul	13.77	505.77	339.50	1,134.00	528.25	69.45
			24-Jul	13.41	492.72	316.25	1,021.00	516.25	68.05
			17-Jul	12.97	476.56	322.25	1,009.50	541.75	63.56
			10-Jul	12.90	473.99	345.50	1,128.25	491.75	59.89
			3-Jul	12.77	469.21	345.75	1,243.00	500.25	66.73
			26-Jun	12.13	445.69	384.25	1,201.00	534.25	69.16
			19-Jun	12.30	451.94	399.25	1,179.00	555.25	69.55
			12-Jun	12.93	474.90	425.50	1,245.50	584.75	72.04
			5-Jun	12.62	463.51	444.00	1,225.50	623.00	68.44
			29-May	12.35	453.59	436.25	1,184.00	637.25	66.31
			22-May	11.80	433.57	430.25	1,175.00	612.50	61.67
			15-May	11.94	438.53	417.25	1,130.50	577.50	56.34
			8-May	12.45	457.45	414.00	1,134.00	580.50	58.63
			1-May	13.02	478.40	406.25	1,102.00	557.25	53.20
			24-Apr	12.87	472.70	377.00	1,040.25	532.25	51.55
			17-Apr	12.84	471.60	376.25	1,051.00	523.00	50.33
			10-Apr	13.40	492.17	390.25	1,007.00	522.00	52.24
			3-Apr	12.78	469.58	404.50	995.50	563.50	52.51
			27-Mar	12.38	454.88	387.00	917.00	507.25	52.38
			20-Mar	12.82	471.05	396.50	952.00	550.25	51.06
			13-Mar	11.50	422.55	375.00	882.50	506.50	46.25
			6-Mar	12.12	445.33	352.75	879.00	516.25	45.52
			27-Feb	12.36	454.14	350.75	874.50	510.50	44.76
			20-Feb	11.98	440.18	350.25	862.50	519.25	38.94
			13-Feb	12.51	459.66	363.25	955.50	535.50	37.51
			6-Feb	12.78	469.58	377.25	1,001.00	557.00	40.17
			30-Jan	11.77	432.47	379.00	980.00	568.00	41.68
			23-Jan	12.75	468.47	390.50	1,009.00	582.75	46.47
			16-Jan	13.65	501.54	391.00	1,020.00	578.25	36.51
			9-Jan	15.08	554.09	410.75	1,037.50	629.50	40.83
		2009	2-Jan	15.30	562.17	412.25	970.00	611.00	46.34
			26-Dec	15.10	554.82	412.25	951.75	599.25	37.71
			19-Dec	14.89	547.10	380.75	868.25	563.25	33.87
			12-Dec	14.90	547.47	359.50	854.00	506.75	46.28
			5-Dec	14.13	519.18	293.50	783.50	457.75	40.81
			28-Nov	13.21	485.38	349.50	883.00	542.50	54.43
			21-Nov	13.31	489.05	338.50	840.00	499.00	49.93
			14-Nov	14.31	525.79	380.25	878.00	554.25	57.04
			7-Nov	15.17	557.39	375.50	911.75	521.00	61.04
			31-Oct	15.05	552.98	401.50	925.25	536.25	67.81
			24-Oct	14.41	529.47	372.75	863.75	516.25	64.15
			17-Oct	15.23	559.60	403.00	894.00	566.25	71.85
			10-Oct	16.38	601.85	408.25	910.00	563.50	77.70
			3-Oct	18.34	673.87	454.00	992.00	640.25	93.88
			26-Sep	19.89	730.82	543.00	1,164.00	716.00	106.89
			19-Sep	19.21	705.83	542.25	1,143.50	718.00	104.55
			12-Sep	19.20	705.47	547.50	1,490.00	703.75	101.18
			5-Sep	18.90	694.44	531.50	1,180.00	729.75	106.23
			29-Aug	18.90	694.44	568.25	1,332.00	779.25	115.46
			22-Aug	18.00	661.38	586.50	1,321.00	865.50	114.59
			15-Aug	16.16	593.77	529.75	1,211.50	824.25	113.77
			8-Aug	15.96	586.42	498.50	1,199.00	765.25	115.20
			1-Aug	16.36	601.12	565.00	1,357.75	794.00	125.10
			25-Jul	16.72	614.34	577.25	1,398.75	811.00	123.26
			18-Jul	17.80	654.03	609.50	1,470.00	804.00	128.88
			11-Jul	19.80	727.51	680.00	1,630.50	819.00	145.08
			4-Jul	20.80	764.26	746.00	1,658.00	872.75	145.29
			27-Jun	18.69	686.73	754.75	1,581.50	895.50	140.21
			20-Jun	20.03	735.96	721.25	1,532.50	866.50	134.62
			13-Jun	20.30	745.88	731.75	1,560.00	882.00	134.86
			6-Jun	19.96	733.39	650.75	1,457.50	811.00	138.54
			30-May	19.10	701.79	599.25	1,363.50	761.50	127.35
			23-May	20.35	747.72	599.75	1,368.00	752.50	132.19
			16-May	20.07	737.43	591.00	1,378.00	775.50	126.29
			9-May	22.69	833.70	618.50	1,349.50	791.50	125.96
			2-May	20.55	755.07	602.00	1,292.50	796.00	116.32
			25-Apr	23.80	874.49	577.25	1,325.75	800.50	118.52
			18-Apr	23.71	871.18	599.50	1,361.50	870.00	116.69
			11-Apr	20.92	768.67	584.25	1,332.50	896.50	110.14
			4-Apr	20.50	753.23	598.00	1,277.00	974.25	106.23
			28-Mar	19.67	722.74	560.50	1,267.25	989.00	105.62
			21-Mar	18.03	662.48	507.50	1,207.00	987.50	101.84
			14-Mar	18.30	672.40	545.50	1,340.00	1,160.00	110.21
			7-Mar	17.31	636.02	533.50	1,341.00	1,092.50	105.15
			29-Feb	18.00	661.38	546.00	1,522.00	1,073.00	101.84
			22-Feb	16.66	612.14	522.25	1,420.00	1,049.50	98.81
			15-Feb	16.19	594.87	514.75	1,373.75	1,027.50	95.50
			8-Feb	15.65	575.03	508.00	1,339.00	1,093.00	91.77
			1-Feb	15.17	557.39	500.50	1,287.25	943.00	88.96
			25-Jan	14.55	534.61	498.25	1,243.00	933.00	90.71
			18-Jan	14.27	524.32	498.25	1,264.00	962.50	90.57
			11-Jan	14.26	523.96	448.50	1,286.00	945.00	92.69
		2008	4-Jan	14.01	514.77	448.50	1,249.00	945.00	97.91
			28-Dec	13.65	501.54	452.00	1,207.75	885.00	96.00
			21-Dec	13.55	497.87	443.50	1,177.50	949.00	93.31
			14-Dec	13.13	482.44	420.00	1,157.00	939.00	91.58
			7-Dec	13.38	491.62	399.50	1,119.75	903.50	88.28
			30-Nov	12.87	472.88	384.50	1,080.00	867.00	88.71
			23-Nov	13.31	489.05	389.00	1,100.25	826.50	98.18
			16-Nov	12.97	476.56	379.50	1,077.75	749.50	95.10
			9-Nov	12.55	461.13	386.75	1,043.00	762.00	96.32
			2-Nov	12.20	448.27	377.00	1,001.75	778.50	95.93
			26-Oct	11.65	428.06	372.00	995.50	800.00	91.86
			19-Oct	11.65	428.06	370.25	983.25	855.50	88.60
			12-Oct	11.64	427.69	351.00	976.75	857.50	83.69
			5-Oct	11.55	424.38	342.25	940.50	890.00	81.22
			28-Sep	11.73	431.00	373.00	991.25	939.00	81.66
			21-Sep	11.52	423.28	376.50	979.00	874.00	81.62
			14-Sep	10.99	403.81	336.50	941.00	838.00	79.10
			7-Sep	10.93	401.60	331.25	891.00	840.00	76.70
			31-Aug	10.85	398.66	324.00	868.00	767.00	74.04
			24-Aug	10.61	389.84	341.50	849.00	725.75	71.09
			17-Aug	10.36	380.66	328.50	811.50	672.00	71.98
			10-Aug	10.40	382.13	333.00	850.00	667.00	71.47
			3-Aug	10.45	383.97	343.00	861.00	650.00	75.48
			27-Jul	10.33	379.56	336.50	840.50	653.25	77.02
			20-Jul	10.44	383.60	333.50	875.25	616.25	75.57
			13-Jul	10.13	372.21	368.50	948.75	620.75	73.93
			6-Jul	10.31	378.82	334.50	864.75	600.50	72.81
			29-Jun	10.39	381.76	329.50	850.00	582.00	70.68
			22-Jun	10.64	390.95	367.50	797.00	592.25	69.14
			15-Jun	10.72	393.89	419.00	847.25	606.50	68.00
			8-Jun	10.09	370.74	382.00	821.50	527.50	64.76
			1-Jun	10.19	374.41	386.75	817.50	520.75	65.08
			25-May	10.21	375.15	376.00	812.50	501.00	65.20
			18-May	10.11	371.47	371.25	792.50	471.25	64.94
			11-May	10.29	378.09	361.00	750.00	483.00	62.37
			4-May	10.45	383.97	381.25	733.50	482.00	61.93
			27-Apr	9.98	366.70	364.25	723.00	500.50	66.46
			20-Apr	10.09	370.74	360.50	723.25	502.00	63.38
			13-Apr	10.12	371.84	369.00	738.00	478.50	63.63
			6-Apr	10.25	376.62	366.00	760.50	445.00	64.28
			30-Mar	10.08	370.37	374.50	761.25	438.00	65.87
			23-Mar	9.79	359.71	403.25	769.50	461.50	62.28
			16-Mar	10.03	368.53	399.50	753.50	460.75	57.11
			9-Mar	10.38	381.39	408.25	746.50	465.50	60.05
			2-Mar	10.30	378.45	411.00	739.00	459.50	61.64
		2007	23-Feb	10.19	374.41	430.25	778.25	484.25	61.14
			Source: GFT - Online Futures Trading, http://futures.tradingcharts.com
			http://jp.investing.com/indices/us-30-advanced-chart