Daily Price Movements of Oil, Rice, Wheat, Corn and Soybeans in the U.S
Source: GFT - Online Futures Trading, http://futures.tradingcharts.com
Year	Month	Date	Products
			R.Rice ($/cwt)	Milled Rice ($/ton)	Corn (C/bu)	Soybeans (C/bu)	Wheat (C/bu)	Dow Jones	Dow Jones　(/10)	Crude oil ($/brl)	Crude oil (*7)
2007	July	2	10.94	401.97	350.00	897.75	597.50	13,535.43	1,353.54	71.65	501.55		10
		3	10.83	397.93	338.00	882.25	597.00	13,577.30	1,357.73	71.94	503.58
		5	10.91	400.87	342.50	886.50	616.00	13,565.84	1,356.58	72.06	504.42
		6	10.90	400.50	352.00	896.00	622.50	13,611.68	1,361.17	72.60	508.20
		9	10.89	399.95	350.25	902.00	613.00	13,649.97	1,365.00	72.49	507.43
		10	10.72	393.89	357.00	920.50	615.75	13,501.70	1,350.17	73.00	511.00
		11	10.67	392.05	355.50	922.75	634.00	13,577.87	1,357.79	72.67	508.69
		12	10.81	397.19	365.25	941.50	636.75	13,861.73	1,386.17	72.54	507.78
		13	10.77	395.72	368.50	948.75	635.25	13,907.25	1,390.73	73.29	513.03
		16	10.68	392.42	348.50	898.75	618.00	13,950.98	1,395.10	73.03	511.21
		17	10.50	385.62	336.75	860.50	617.25	13,971.55	1,397.16	72.73	509.11
		18	10.48	385.07	342.50	876.50	642.50	13,918.22	1,391.82	73.98	517.86
		19	10.74	394.62	336.25	882.00	635.25	14,000.41	1,400.04	74.55	521.85
		20	10.78	396.09	333.50	875.25	633.50	13,851.08	1,385.11	74.42	520.94
		23	10.66	391.68	325.50	841.00	637.50	13,943.42	1,394.34	73.85	516.95
		24	10.69	392.78	326.75	845.50	659.00	13,716.95	1,371.70	72.58	508.06
		25	10.72	393.89	327.25	839.25	652.50	13,785.07	1,378.51	74.25	519.75
		26	10.74	394.62	333.00	846.50	669.00	13,473.57	1,347.36	73.15	512.05
		27	10.67	392.05	336.50	840.50	669.00	13,265.47	1,326.55	74.54	521.78
		30	10.62	390.21	340.00	847.75	656.75	13,358.31	1,335.83	74.22	519.54
		31	10.77	395.54	342.25	857.50	649.00	13,211.99	1,321.20	75.53	528.71
	Aug	1	10.90	400.32	336.00	848.75	656.00	13,362.37	1,336.24	74.77	523.39
		2	10.88	399.76	341.25	854.50	663.50	13,463.33	1,346.33	75.09	525.63
		3	10.79	396.27	343.00	861.00	669.00	13,181.91	1,318.19	74.18	519.26
		6	10.84	398.30	343.00	850.00	683.50	13,468.78	1,346.88	70.94	496.58
		7	10.87	399.21	352.00	862.75	682.50	13,504.30	1,350.43	71.34	499.38
		8	10.85	398.66	358.00	878.00	701.00	13,657.86	1,365.79	70.84	495.88
		9	10.75	394.99	348.75	877.75	691.00	13,270.68	1,327.07	70.38	492.66
		10	10.74	394.62	350.50	871.75	684.50	13,239.54	1,323.95	70.22	491.54
		13	10.79	396.27	349.00	881.75	690.50	13,236.53	1,323.65	70.00	490.00
		14	10.83	397.93	345.00	866.00	711.00	13,028.92	1,302.89	70.52	493.64
		15	10.86	399.03	345.25	854.50	697.00	12,861.47	1,286.15	71.79	502.53
		16	10.61	389.84	339.00	814.50	687.50	12,845.78	1,284.58	69.66	487.62
		17	10.68	392.42	345.75	827.75	688.50	13,079.08	1,307.91	70.46	493.22
		20	10.68	392.42	348.75	827.25	691.00	13,121.35	1,312.14	69.75	488.25
		21	10.69	392.60	355.00	831.00	704.00	13,090.86	1,309.09	68.49	479.43
		22	10.86	398.85	364.25	847.00	731.75	13,236.13	1,323.61	68.20	477.40
		23	10.92	401.23	362.00	858.25	739.00	13,235.88	1,323.59	68.71	480.97
		24	10.90	400.32	358.75	865.00	742.00	13,378.87	1,337.89	69.71	487.97
		27	10.87	399.40	353.00	872.75	738.00	13,322.13	1,332.21	70.33	492.31
		28	10.75	394.99	344.75	872.25	738.25	13,041.85	1,304.19	70.03	490.21
		29	10.60	389.48	340.25	874.25	758.50	13,289.29	1,328.93	71.48	500.36
		30	10.99	403.81	339.75	885.00	784.50	13,238.73	1,323.87	71.23	498.61
		31	11.13	408.95	340.00	882.50	775.50	13,357.74	1,335.77	71.94	503.58
	Sep	4	11.29	414.83	353.25	907.50	805.50	13,448.86	1,344.89	72.84	509.88
		5	11.19	410.97	345.75	903.00	835.50	13,305.47	1,330.55	73.03	511.21
		6	11.10	407.85	339.25	892.50	824.00	13,363.35	1,336.34	73.65	515.55
		7	11.20	411.52	347.50	905.25	843.50	13,113.38	1,311.34	74.02	518.14
		10	11.34	416.67	346.00	918.00	861.00	13,127.85	1,312.79	74.56	521.92
		11	11.33	416.30	341.25	920.50	890.50	13,308.39	1,330.84	75.25	526.75
		12	11.28	414.46	356.50	938.50	860.50	13,291.65	1,329.17	76.77	537.39
		13	11.17	410.42	346.75	941.25	845.00	13,424.88	1,342.49	77.11	539.77
		14	11.18	410.79	349.00	954.75	846.00	13,442.52	1,344.25	76.65	536.55
		17	11.13	408.77	352.25	968.50	875.00	13,403.42	1,340.34	77.64	543.48
		18	11.31	415.56	352.25	969.50	869.00	13,739.39	1,373.94	78.43	549.01
		19	11.30	415.20	358.25	971.00	845.00	13,815.56	1,381.56	79.18	554.26
		20	11.43	419.97	369.25	988.50	850.00	13,766.70	1,376.67	80.12	560.84
		21	11.52	423.28	376.50	979.00	874.00	13,820.19	1,382.02	80.12	560.84
		24	11.50	422.36	373.50	978.75	877.75	13,759.06	1,375.91	79.63	557.41
		25	11.48	421.81	371.75	973.00	887.25	13,778.65	1,377.87	78.09	546.63
		26	11.60	426.22	375.00	990.75	917.25	13,878.15	1,387.82	78.34	548.38
		27	11.75	431.73	386.75	1,009.00	933.00	13,912.94	1,391.29	80.99	566.93
		28	11.73	431.00	373.00	991.25	939.00	13,895.63	1,389.56	79.96	559.72
	Oct	1	11.71	430.26	368.75	991.50	952.50	14,087.55	1,408.76	78.76	551.32
2		11.57	425.12	348.75	943.75	922.50	14,047.31	1,404.73	78.52	549.64
3		11.63	427.32	344.50	951.00	927.00	13,968.05	1,396.81	78.50	549.50
4		11.67	428.79	342.25	954.25	906.00	13,974.31	1,397.43	80.12	560.84
5		11.55	424.38	342.25	940.50	890.00	14,066.01	1,406.60	80.10	560.70
8		11.73	431.00	339.75	925.50	860.00	14,043.73	1,404.37	77.88	545.16
9		11.71	430.08	342.50	950.25	845.50	14,164.53	1,416.45	79.02	553.14
10		11.68	429.16	347.25	968.25	853.00	14,078.69	1,407.87	80.09	560.63
11		11.72	430.63	343.75	981.50	883.00	14,015.12	1,401.51	81.74	572.18
12		11.64	427.69	351.00	976.75	857.50	14,093.08	1,409.31	82.22	575.54
15		11.53	423.65	362.00	987.00	833.50	13,984.80	1,398.48	84.61	592.27
16		11.40	418.87	360.50	977.50	828.50	13,912.94	1,391.29	86.06	602.42
17		11.46	421.08	358.00	974.25	820.50	13,892.54	1,389.25	85.67	599.69
18		11.55	424.38	367.25	991.50	825.50	13,888.96	1,388.90	87.52	612.64
19		11.65	428.06	370.25	983.25	855.50	13,522.02	1,352.20	86.43	605.01
22		11.56	424.75	364.50	976.50	871.00	13,566.97	1,356.70	85.50	598.50
23		11.52	423.28	361.00	981.75	841.00	13,676.23	1,367.62	84.75	593.25
24		11.56	424.75	356.50	976.25	811.00	13,675.25	1,367.53	86.58	606.06
25		11.60	426.22	366.25	994.75	802.00	13,671.92	1,367.19	89.94	629.58
26		11.65	428.06	372.00	995.50	800.00	13,806.70	1,380.67	91.34	639.38
29		11.59	425.67	376.00	1,011.00	828.50	13,870.26	1,387.03	93.01	651.07
30		11.54	424.02	370.25	992.00	814.00	13,792.47	1,379.25	89.86	629.02
31		11.85	435.41	375.50	1,010.00	808.00	13,930.01	1,393.00	94.01	658.07
Nov	1	11.85	435.41	368.75	990.75	778.25	13,567.87	1,356.79	92.97	650.79
	2	12.20	448.27	377.00	1,001.75	778.50	13,595.10	1,359.51	95.41	667.87
	5	12.35	453.78	375.25	1,005.75	785.00	13,543.40	1,354.34	93.46	654.22
	6	12.53	460.39	385.75	1,029.50	797.00	13,660.94	1,366.09	96.18	673.26
	7	12.36	454.14	384.25	1,023.75	787.75	13,300.02	1,330.00	95.85	670.95
	8	12.55	461.13	389.50	1,028.00	762.00	13,266.29	1,326.63	94.94	664.58
	9	12.55	461.13	386.75	1,043.00	762.00	13,042.74	1,304.27	95.80	670.60
	12	12.40	455.61	379.00	1,032.75	761.00	12,987.55	1,298.76	94.10	658.70
	13	12.50	459.29	374.75	1,044.25	748.00	13,307.09	1,330.71	90.65	634.55
	14	12.50	459.29	383.00	1,066.00	752.50	13,231.01	1,323.10	93.57	654.99
	15	12.89	473.62	374.75	1,078.75	765.50	13,110.05	1,311.01	92.91	650.37
	16	12.97	476.56	379.50	1,077.75	749.50	13,176.79	1,317.68	94.58	662.06
	19	13.05	479.50	377.50	1,070.50	756.25	12,958.44	1,295.84	94.12	658.84
	20	12.97	476.56	381.25	1,087.00	773.50	13,010.14	1,301.01	97.51	682.57
	21	13.07	480.23	382.00	1,084.00	803.50	12,799.04	1,279.90	96.08	672.56
	23	13.31	488.87	389.00	1,100.25	826.50	12,980.88	1,298.09	97.66	683.62
	26	13.21	485.38	385.75	1,103.75	814.00	12,743.44	1,274.34	97.18	680.26
	27	13.02	478.40	383.50	1,091.00	829.00	12,958.44	1,295.84	93.90	657.30
	28	12.95	475.64	387.25	1,096.75	859.00	13,289.45	1,328.95	90.10	630.70
	29	12.97	476.56	383.50	1,098.00	869.00	13,311.73	1,331.17	90.49	633.43
	30	12.87	472.88	384.50	1,080.00	867.00	13,371.72	1,337.17	88.19	617.33
Dec	3	12.96	476.01	386.00	1,078.75	855.00	13,314.57	1,331.46	88.79	621.53
	4	13.04	479.13	394.00	1,091.50	875.00	13,248.73	1,324.87	87.80	614.60
	5	13.10	481.33	394.00	1,099.50	863.75	13,444.96	1,344.50	86.97	608.79
	6	13.21	485.38	394.75	1,098.75	871.00	13,619.89	1,361.99	89.71	627.97
	7	13.38	491.62	399.50	1,119.75	903.50	13,625.58	1,362.56	87.76	614.32
	10	13.31	489.05	400.50	1,125.75	909.00	13,727.03	1,372.70	87.34	611.38
	11	13.26	487.21	406.50	1,135.50	894.00	13,432.77	1,343.28	89.50	626.50
	12	13.28	487.95	416.75	1,151.50	934.00	13,473.90	1,347.39	93.87	657.09
	13	13.18	484.27	418.75	1,146.00	934.00	13,517.96	1,351.80	91.73	642.11
	14	13.13	482.25	420.00	1,157.00	939.00	13,339.85	1,333.99	90.75	635.25
	17	13.98	513.67	457.25	1,156.75	966.00	13,167.20	1,316.72	90.53	633.71
	18	14.00	514.40	450.25	1,149.75	952.00	13,232.47	1,323.25	89.56	626.92
	19	14.12	518.81	452.75	1,159.00	973.50	13,207.27	1,320.73	90.72	635.04
	20	14.15	519.91	456.00	1,160.75	954.00	13,245.64	1,324.56	90.54	633.78
	21	14.29	525.06	462.50	1,177.50	949.00	13,450.65	1,345.07	92.79	649.53
	24	14.24	523.22	463.50	1,181.00	935.25	13,550.04	1,355.00	93.61	655.27
	26	14.29	525.06	472.25	1,220.75	941.25	13,551.69	1,355.17	95.45	668.15
	27	14.27	524.32	475.00	1,212.50	915.00	13,359.61	1,335.96	96.10	672.70
	28	14.41	529.47	473.00	1,207.75	885.00	13,365.87	1,336.59	95.48	668.36
	31	14.34	526.90	476.50	1,199.00	885.00	13,264.82	1,326.48	95.46	668.22
2008	Jan	2	14.73	541.23	483.00	1,232.50	915.00	13,043.96	1,304.40	99.10	693.70
		3	14.70	540.12	486.50	1,251.50	945.00	13,056.72	1,305.67	98.66	690.62
		4	14.72	540.86	487.75	1,249.00	945.00	12,800.18	1,280.02	97.39	681.73
		7	14.69	539.76	487.00	1,236.00	903.00	12,827.49	1,282.75	94.57	661.99
		8	14.94	548.94	499.50	1,256.50	905.50	12,589.07	1,258.91	95.81	670.67
		9	15.01	551.51	498.75	1,249.00	889.50	12,735.31	1,273.53	95.15	666.05
		10	15.10	554.82	496.00	1,260.25	882.50	12,853.09	1,285.31	92.69	648.83
		11	15.10	554.82	516.00	1,298.75	909.25	12,606.30	1,260.63	91.64	641.48
		14	15.08	554.09	534.75	1,296.50	917.00	12,778.15	1,277.82	93.35	653.45
		15	14.96	549.68	532.50	1,301.50	932.00	12,501.11	1,250.11	91.21	638.47
		16	14.75	541.96	525.25	1,277.00	926.50	12,466.16	1,246.62	89.84	628.88
		17	14.75	541.96	525.25	1,271.00	940.50	12,159.21	1,215.92	89.05	623.35
		18	14.87	546.37	519.50	1,264.00	962.50	12,099.30	1,209.93	89.40	625.80
		22	14.72	540.86	510.00	1,239.50	934.00	11,971.19	1,197.12	88.69	620.83
		23	14.61	536.82	490.00	1,189.50	905.00	12,270.17	1,227.02	86.47	605.29
		24	14.85	545.63	510.00	1,230.50	909.00	12,378.61	1,237.86	88.89	622.23
		25	15.15	556.66	519.00	1,243.00	933.00	12,207.17	1,220.72	90.19	631.33
		28	15.15	556.66	523.00	1,253.75	963.00	12,383.89	1,238.39	90.47	633.29
		29	15.18	557.76	521.25	1,266.75	944.00	12,480.30	1,248.03	91.12	637.84
		30	15.21	558.86	518.75	1,275.75	922.50	12,442.83	1,244.28	91.81	642.67
		31	15.37	564.74	522.25	1,274.50	929.50	12,650.36	1,265.04	91.23	638.61
	Feb	1	15.69	576.50	522.25	1,287.25	943.00	12,743.19	1,274.32	88.44	619.08
		4	15.69	576.50	533.00	1,326.00	973.00	12,635.16	1,263.52	89.50	626.50
		5	15.68	576.13	533.00	1,323.00	1,003.00	12,265.13	1,226.51	87.89	615.23
		6	15.97	586.79	525.75	1,318.50	1,033.00	12,200.10	1,220.01	86.62	606.34
		7	15.87	583.11	523.25	1,331.50	1,063.00	12,247.00	1,224.70	87.59	613.13
		8	16.15	593.40	531.50	1,339.00	1,093.00	12,182.13	1,218.21	91.25	638.75
		11	15.94	585.68	527.50	1,326.00	1,048.00	12,240.01	1,224.00	93.07	651.49
		12	16.15	593.40	521.75	1,321.00	1,007.00	12,373.41	1,237.34	92.26	645.82
		13	16.49	605.89	520.00	1,328.50	991.50	12,552.24	1,255.22	92.89	650.23
		14	16.84	618.75	533.25	1,368.00	1,032.00	12,376.98	1,237.70	95.03	665.21
		15	16.75	615.45	538.25	1,373.75	1,027.50	12,348.21	1,234.82	94.93	664.51
		19	16.87	619.86	544.25	1,398.50	1,036.00	12,337.22	1,233.72	99.18	694.26
		20	16.87	619.86	547.50	1,397.75	1,020.00	12,427.26	1,242.73	99.18	694.26
		21	17.30	635.66	549.50	1,405.75	1,029.50	12,284.30	1,228.43	97.71	683.97
		22	17.22	632.72	546.75	1,420.00	1,049.50	12,381.02	1,238.10	98.29	688.03
		25	17.49	642.64	558.75	1,452.00	1,109.50	12,570.22	1,257.02	98.71	690.97
		26	17.57	645.58	556.25	1,466.75	1,199.50	12,684.92	1,268.49	100.36	702.52
		27	17.64	648.15	550.00	1,459.00	1,280.00	12,694.28	1,269.43	99.12	693.84
		28	17.84	655.50	567.75	1,498.50	1,169.00	12,582.18	1,258.22	102.07	714.49
		29	18.34	673.87	568.50	1,522.00	1,073.00	12,266.39	1,226.64	101.32	709.24
	Mar	3	18.75	688.93	578.25	1,544.50	1,093.00	12,258.90	1,225.89	101.93	713.51
		4	18.25	670.56	566.75	1,494.00	1,077.50	12,213.80	1,221.38	99.00	693.00
		5	18.42	676.81	579.00	1,490.50	1,096.00	12,254.99	1,225.50	104.00	728.00
		6	18.27	671.30	579.00	1,443.00	1,114.00	12,040.39	1,204.04	104.95	734.65
		7	17.83	655.13	559.00	1,341.00	1,092.50	11,893.69	1,189.37	104.63	732.41
		10	18.33	673.50	578.25	1,388.00	1,140.00	11,740.15	1,174.02	107.38	751.66
		11	18.83	691.87	584.50	1,392.50	1,240.00	12,156.81	1,215.68	108.23	757.61
		12	19.33	710.24	579.50	1,379.00	1,270.00	12,110.24	1,211.02	109.40	765.80
		13	19.20	705.47	581.50	1,387.00	1,234.00	12,145.74	1,214.57	109.81	768.67
		14	18.70	687.10	571.25	1,352.75	1,191.50	11,951.09	1,195.11	108.22	757.54
		17	18.22	669.46	551.25	1,302.75	1,131.50	11,972.25	1,197.23	103.71	725.97
		18	18.72	687.83	559.25	1,307.00	1,164.00	12,392.66	1,239.27	107.98	755.86
		19	18.30	672.40	539.25	1,257.00	1,074.00	12,099.66	1,209.97	102.02	714.14
		20	18.30	672.40	519.25	1,207.00	987.50	12,361.32	1,236.13	101.32	709.24
		24	18.80	690.77	537.00	1,257.00	1,020.00	12,548.64	1,254.86	100.34	702.38
		25	19.30	709.14	557.00	1,307.00	1,067.50	12,532.60	1,253.26	100.70	704.90
		26	19.50	716.49	565.00	1,352.00	1,033.00	12,422.86	1,242.29	105.38	737.66
		27	19.55	718.33	567.25	1,327.25	1,014.00	12,302.46	1,230.25	107.06	749.42
		28	20.00	734.86	573.75	1,267.25	989.00	12,216.40	1,221.64	105.10	735.70
		31	20.11	738.90	582.00	1,197.25	929.00	12,262.89	1,226.29	101.06	707.42
	Apr	1	19.61	720.53	598.00	1,211.00	895.00	12,654.36	1,265.44	100.46	703.22
		2	20.11	738.90	609.25	1,243.00	936.50	12,608.92	1,260.89	104.31	730.17
		3	20.42	750.29	613.50	1,257.00	937.00	12,626.03	1,262.60	103.31	723.17
4		20.78	763.52	611.25	1,277.00	974.25	12,609.42	1,260.94	105.71	739.97
7		21.28	781.89	603.25	1,255.00	921.25	12,612.43	1,261.24	108.57	759.99
8		20.80	764.26	604.25	1,251.50	934.00	12,576.44	1,257.64	107.98	755.86
9		20.99	771.05	618.00	1,313.00	934.00	12,527.26	1,252.73	110.35	772.45
10		21.44	787.77	607.50	1,356.00	923.00	12,581.98	1,258.20	109.59	767.13
11		21.24	780.42	597.50	1,332.50	896.50	12,325.42	1,232.54	109.62	767.34
14		21.74	798.79	604.75	1,372.50	896.00	12,302.06	1,230.21	111.24	778.68
15		22.49	826.35	619.50	1,380.00	895.75	12,362.47	1,236.25	113.27	792.89
16		22.88	840.50	617.00	1,344.75	924.50	12,619.27	1,261.93	114.41	800.87
17		23.63	868.06	617.00	1,350.50	913.00	12,620.49	1,262.05	114.34	800.38
18		24.07	884.41	613.00	1,361.50	870.00	12,849.36	1,284.94	116.17	813.19
21		23.70	870.81	593.75	1,315.50	845.75	12,825.02	1,282.50	116.96	818.72
22		24.20	889.18	607.75	1,374.75	851.75	12,720.23	1,272.02	117.55	822.85
23		24.82	911.96	601.50	1,372.00	817.75	12,763.22	1,276.32	117.78	824.46
24		24.32	893.59	589.50	1,348.75	809.25	12,848.95	1,284.90	115.54	808.78
25		24.18	888.45	590.75	1,325.75	800.50	12,891.86	1,289.19	118.00	826.00
28		23.68	870.08	613.50	1,283.50	826.00	12,871.75	1,287.18	118.23	827.61
29		22.93	842.52	604.50	1,279.50	794.00	12,831.94	1,283.19	115.11	805.77
30		21.78	800.26	612.25	1,301.75	787.25	12,820.13	1,282.01	112.94	790.58
May	1	20.64	758.19	617.25	1,258.75	776.50	13,010.00	1,301.00	112.00	784.00
	2	20.95	769.58	613.50	1,292.50	796.00	13,058.20	1,305.82	115.80	810.60
	5	21.00	771.60	594.00	1,273.00	792.50	12,969.54	1,296.95	119.45	836.15
	6	21.10	775.28	606.25	1,264.50	806.00	13,020.83	1,302.08	121.32	849.24
	7	21.60	793.65	613.00	1,297.25	795.00	12,814.35	1,281.44	123.01	861.07
	8	22.35	821.21	630.25	1,298.25	809.00	12,866.78	1,286.68	123.17	862.19
	9	22.98	844.17	629.25	1,349.50	791.50	12,745.88	1,274.59	125.44	878.08
	12	22.74	835.54	614.75	1,335.00	793.50	12,876.05	1,287.61	123.71	865.97
	13	22.24	817.17	607.25	1,379.50	795.75	12,832.18	1,283.22	125.28	876.96
	14	21.49	789.61	596.25	1,379.50	764.00	12,898.38	1,289.84	123.70	865.90
	15	20.34	747.35	599.00	1,347.50	771.50	12,992.66	1,299.27	123.60	865.20
	16	20.07	737.25	591.00	1,378.00	775.50	12,986.80	1,298.68	125.77	880.39
	19	20.30	745.88	586.75	1,333.00	791.00	13,028.16	1,302.82	126.53	885.71
	20	20.33	746.99	589.75	1,331.50	784.00	12,828.68	1,282.87	128.46	899.22
	21	20.53	754.34	607.25	1,349.00	778.00	12,601.19	1,260.12	132.65	928.55
	22	20.85	766.09	595.75	1,324.75	745.00	12,625.62	1,262.56	130.29	912.03
	23	20.35	747.72	599.75	1,368.00	752.50	12,479.63	1,247.96	131.67	921.69
	27	19.60	720.16	598.00	1,347.75	759.00	12,548.35	1,254.84	128.33	898.31
	28	18.45	677.91	592.50	1,372.75	759.00	12,594.03	1,259.40	130.51	913.57
	29	18.85	692.61	582.25	1,322.75	743.50	12,646.22	1,264.62	126.10	882.70
	30	19.10	701.79	599.25	1,363.50	761.50	12,638.32	1,263.83	126.83	887.81
June	2	18.80	690.77	615.75	1,365.50	782.50	12,503.82	1,250.38	127.24	890.68
	3	19.11	702.16	608.00	1,359.50	750.50	12,402.85	1,240.29	123.79	866.53
	4	18.61	683.79	614.50	1,389.00	753.00	12,390.48	1,239.05	121.78	852.46
	5	19.36	711.35	643.25	1,452.00	785.50	12,604.45	1,260.45	127.27	890.89
	6	19.96	733.39	650.75	1,457.50	811.00	12,209.81	1,220.98	138.02	966.14
	9	19.92	731.92	657.25	1,452.00	788.50	12,280.32	1,228.03	133.83	936.81
	10	19.42	713.55	673.25	1,446.50	809.00	12,289.76	1,228.98	130.79	915.53
	11	19.93	732.29	703.25	1,516.50	869.00	12,083.77	1,208.38	135.86	951.02
	12	19.80	727.51	709.00	1,536.50	851.00	12,141.58	1,214.16	136.22	953.54
	13	20.30	745.88	731.75	1,560.00	882.00	12,307.35	1,230.74	134.34	940.38
	16	20.66	759.11	732.50	1,534.00	876.50	12,269.08	1,226.91	134.09	938.63
	17	20.30	745.88	742.25	1,558.00	898.25	12,160.30	1,216.03	134.53	941.71
	18	20.30	745.88	746.25	1,556.00	904.00	12,029.06	1,202.91	137.17	960.19
	19	20.00	734.86	727.75	1,545.50	881.00	12,063.09	1,206.31	132.60	928.20
	20	20.03	735.96	721.25	1,532.50	866.50	11,842.69	1,184.27	135.36	947.52
	23	20.37	748.46	724.25	1,515.00	866.25	11,842.36	1,184.24	136.74	957.18
	24	19.87	730.09	712.50	1,501.00	870.00	11,807.43	1,180.74	137.00	959.00
	25	19.46	715.02	730.00	1,537.50	901.75	11,811.83	1,181.18	134.55	941.85
	26	19.00	698.12	753.75	1,574.25	924.00	11,453.42	1,145.34	139.64	977.48
	27	18.69	686.73	754.75	1,581.50	895.50	11,346.51	1,134.65	140.21	981.47
	30	20.21	742.58	724.75	1,605.00	843.50	11,350.01	1,135.00	140.00	980.00
July	1	20.21	742.58	719.50	1,628.00	849.75	11,382.26	1,138.23	140.97	986.79
	2	20.50	753.23	748.75	1,645.75	865.25	11,215.51	1,121.55	143.57	1,004.99
	3	20.80	764.26	746.00	1,658.00	872.75	11,288.53	1,128.85	145.29	1,017.03
	7	20.60	756.91	716.50	1,589.00	822.00	11,231.96	1,123.20	141.37	989.59
	8	19.69	723.47	692.75	1,561.00	823.25	11,384.21	1,138.42	136.04	952.28
	9	20.31	746.25	683.00	1,578.00	814.00	11,147.44	1,114.74	136.05	952.35
	10	20.95	769.77	675.25	1,609.50	806.50	11,229.02	1,122.90	141.65	991.55
	11	19.80	727.51	680.00	1,630.50	819.00	11,100.54	1,110.05	145.08	1,015.56
	14	19.94	732.66	657.00	1,595.00	810.00	11,055.19	1,105.52	145.18	1,016.26
	15	17.80	654.03	648.25	1,542.00	811.00	10,962.54	1,096.25	138.74	971.18
	16	17.80	654.03	658.50	1,573.00	834.00	11,239.28	1,123.93	134.60	942.20
	17	17.83	655.13	631.25	1,521.00	809.50	11,446.66	1,144.67	129.29	905.03
	18	17.80	654.03	609.50	1,470.00	804.00	11,496.57	1,149.66	128.88	902.16
	21	17.61	647.05	589.25	1,409.50	791.00	11,467.34	1,146.73	131.04	917.28
	22	17.27	634.55	573.50	1,416.75	796.75	11,602.50	1,160.25	128.42	898.94
	23	16.77	616.18	571.50	1,394.25	783.25	11,632.38	1,163.24	124.44	871.08
	24	16.67	612.51	573.00	1,385.00	787.75	11,349.28	1,134.93	125.49	878.43
	25	16.72	614.34	577.25	1,398.75	811.00	11,370.69	1,137.07	123.26	862.82
	28	16.80	617.28	582.00	1,400.25	797.75	11,131.08	1,113.11	124.73	873.11
	29	16.63	611.04	594.00	1,384.25	792.00	11,397.56	1,139.76	122.19	855.33
	30	16.63	611.04	601.50	1,394.00	787.75	11,583.69	1,158.37	126.77	887.39
	31	16.58	609.20	587.50	1,395.75	783.75	11,378.02	1,137.80	124.08	868.56
Aug	1	16.36	601.12	565.00	1,357.75	794.00	11,326.32	1,132.63	125.10	875.70
	4	16.05	589.73	535.50	1,287.00	758.75	11,284.15	1,128.42	121.41	849.87
	5	16.20	595.24	525.25	1,262.50	780.00	11,615.77	1,161.58	119.17	834.19
	6	15.88	583.48	508.00	1,220.50	765.75	11,656.07	1,165.61	118.58	830.06
	7	16.12	592.30	522.25	1,243.00	822.25	11,431.43	1,143.14	120.02	840.14
	8	15.96	586.42	498.50	1,199.00	765.25	11,734.32	1,173.43	115.20	806.40
	11	16.25	597.08	497.25	1,215.00	793.75	11,782.35	1,178.24	114.45	801.15
	12	16.02	588.62	509.00	1,207.50	790.25	11,642.47	1,164.25	113.01	791.07
	13	16.52	607.00	539.00	1,277.50	850.25	11,532.96	1,153.30	116.00	812.00
	14	16.12	592.30	557.75	1,265.25	864.50	11,615.93	1,161.59	115.01	805.07
	15	16.16	593.77	529.75	1,211.50	824.25	11,659.90	1,165.99	113.77	796.39
	18	16.66	612.14	553.00	1,279.00	859.75	11,479.39	1,147.94	112.87	790.09
	19	17.16	630.51	564.75	1,267.00	845.25	11,348.55	1,134.86	114.54	801.78
	20	17.55	644.84	575.25	1,293.75	874.75	11,417.43	1,141.74	115.56	808.92
	21	18.05	663.21	597.75	1,341.00	897.25	11,430.21	1,143.02	121.18	848.26
	22	18.00	661.38	586.50	1,321.00	865.50	11,628.06	1,162.81	114.59	802.13
	25	18.25	670.56	580.25	1,339.25	840.25	11,386.25	1,138.63	115.11	805.77
	26	18.47	678.64	575.25	1,337.50	830.50	11,412.87	1,141.29	116.27	813.89
	27	18.34	673.87	577.50	1,348.00	802.75	11,502.51	1,150.25	118.15	827.05
	28	18.29	672.03	570.00	1,332.50	789.00	11,715.18	1,171.52	115.59	809.13
	29	18.90	694.44	568.25	1,332.00	779.25	11,543.55	1,154.36	115.46	808.22
Sep	2	18.15	666.89	553.00	1,301.50	744.25	11,516.92	1,151.69	109.71	767.97
	3	18.44	677.54	546.50	1,251.00	752.25	11,532.88	1,153.29	109.35	765.45
	4	18.76	689.30	549.25	1,234.00	755.25	11,188.23	1,118.82	107.89	755.23
	5	18.90	694.44	531.50	1,180.00	729.75	11,220.96	1,122.10	106.23	743.61
	8	19.45	714.65	533.00	1,194.50	722.75	11,510.74	1,151.07	106.34	744.38
	9	18.96	696.65	544.50	1,201.00	730.50	11,230.73	1,123.07	103.26	722.82
	10	19.10	701.79	536.75	1,178.00	725.75	11,268.92	1,126.89	102.58	718.06
	11	19.49	716.12	533.25	1,176.00	726.25	11,433.71	1,143.37	100.87	706.09
	12	19.08	701.06	563.25	1,202.00	719.25	11,421.99	1,142.20	101.18	708.26
	15	19.03	699.22	562.00	1,179.00	727.00	10,917.51	1,091.75	95.71	669.97
	16	18.53	680.85	532.25	1,124.00	690.00	11,059.02	1,105.90	91.15	638.05
	17	18.67	685.99	554.00	1,139.00	725.75	10,609.66	1,060.97	97.16	680.12
	18	18.80	690.77	527.25	1,116.00	692.75	11,019.69	1,101.97	97.88	685.16
	19	19.21	705.83	542.25	1,143.50	718.00	11,388.44	1,138.84	104.55	731.85
	22	19.71	724.21	558.50	1,205.00	737.75	11,015.69	1,101.57	109.37	765.59
	23	20.04	736.33	560.25	1,187.00	750.50	10,854.17	1,085.42	106.61	746.27
	24	19.79	727.15	563.00	1,187.00	730.25	10,825.17	1,082.52	105.73	740.11
	25	20.18	741.48	558.25	1,183.00	736.25	11,022.06	1,102.21	108.02	756.14
	26	19.89	730.82	543.00	1,164.00	716.00	11,143.13	1,114.31	106.89	748.23
	29	19.40	712.82	513.00	1,094.00	668.00	10,365.45	1,036.55	96.37	674.59
	30	18.90	694.44	487.50	1,045.00	680.00	10,850.66	1,085.07	100.64	704.48
Oct	1	18.33	673.50	484.00	1,053.00	669.75	10,831.07	1,083.11	98.53	689.71
	2	17.84	655.50	454.00	1,004.00	636.00	10,482.85	1,048.29	93.97	657.79
	3	18.34	673.87	454.00	992.00	640.25	10,325.38	1,032.54	93.88	657.16
	6	17.64	648.15	424.00	922.00	595.25	9,955.50	995.55	87.81	614.67
	7	17.70	650.35	417.00	926.00	603.25	9,447.11	944.71	90.06	630.42
	8	17.30	635.66	427.50	964.00	608.00	9,258.10	925.81	88.95	622.65
	9	16.86	619.49	438.25	980.00	604.75	8,579.19	857.92	86.59	606.13
	10	16.38	601.85	408.25	910.00	563.50	8,451.19	845.12	77.70	543.90
	13	16.25	597.08	411.50	928.00	588.50	9,387.61	938.76	81.19	568.33
	14	15.81	580.91	411.25	896.00	573.00	9,310.99	931.10	78.63	550.41
	15	15.35	564.01	388.00	858.00	555.75	8,577.91	857.79	74.54	521.78
	16	15.41	566.21	384.50	867.00	555.25	8,979.26	897.93	69.85	488.95
	17	15.23	559.60	403.00	894.00	566.25	8,852.22	885.22	71.85	502.95
	20	15.11	555.19	418.50	929.00	563.50	9,265.43	926.54	74.25	519.75
	21	15.02	551.88	411.00	908.00	549.00	9,045.21	904.52	72.18	505.26
	22	14.63	537.55	385.00	859.00	517.75	8,519.21	851.92	66.75	467.25
	23	14.70	540.12	390.25	884.50	523.00	8,691.25	869.13	67.84	474.88
	24	14.41	529.47	372.75	863.75	516.25	8,378.95	837.90	64.15	449.05
	27	14.62	537.18	385.25	893.00	529.50	8,175.77	817.58	63.22	442.54
	28	14.88	546.74	390.75	878.75	514.00	9,065.12	906.51	62.73	439.11
	29	15.38	565.11	420.75	937.25	561.25	8,990.96	899.10	67.50	472.50
	30	15.29	561.80	409.50	934.00	538.00	9,180.69	918.07	65.96	461.72
	31	15.05	552.98	401.50	925.25	536.25	9,325.01	932.50	67.81	474.67
Nov	3	15.15	556.66	403.00	928.25	562.00	9,319.83	931.98	63.91	447.37
	4	15.70	576.87	413.00	949.50	572.50	9,625.28	962.53	70.53	493.71
	5	15.59	572.82	390.25	894.75	537.25	9,139.27	913.93	65.30	457.10
	6	15.24	559.96	378.00	899.50	522.50	8,695.79	869.58	60.77	425.39
	7	15.17	557.39	375.50	911.75	521.00	8,943.81	894.38	61.04	427.28
	10	15.10	554.82	383.50	940.00	520.00	8,870.54	887.05	62.41	436.87
	11	14.76	542.33	374.25	908.00	523.25	8,693.96	869.40	59.33	415.31
	12	14.19	521.38	369.50	885.25	533.00	8,282.66	828.27	56.16	393.12
	13	14.22	522.49	377.00	887.00	538.25	8,835.25	883.53	58.24	407.68
	14	14.31	525.79	380.25	878.00	554.25	8,497.31	849.73	57.04	399.28
	17	14.02	515.14	385.75	906.50	533.75	8,273.58	827.36	55.71	389.95
	18	13.89	510.18	380.00	902.00	529.75	8,424.75	842.48	54.76	383.32
	19	13.75	505.03	378.75	897.00	527.00	7,997.28	799.73	54.10	378.70
	20	13.42	492.91	363.75	856.00	511.75	7,552.29	755.23	49.42	345.94
	21	13.32	489.23	338.50	840.00	499.00	8,046.42	804.64	49.93	349.51
	24	13.81	507.42	354.50	884.00	537.50	8,443.39	844.34	54.50	381.50
	25	13.50	495.85	353.50	883.00	534.00	8,479.47	847.95	50.77	355.39
	26	13.60	499.52	354.00	886.00	535.50	8,726.61	872.66	54.44	381.08
	28	13.21	485.38	349.50	883.00	542.50	8,829.04	882.90	54.43	381.01
Dec	1	13.06	479.86	332.75	846.00	509.75	8,149.09	814.91	49.28	344.96
	2	12.99	477.29	332.50	827.00	509.75	8,419.09	841.91	46.96	328.72
	3	13.21	485.19	332.00	830.00	500.75	8,591.69	859.17	46.79	327.53
	4	13.69	503.01	318.25	811.00	467.75	8,376.24	837.62	43.67	305.69
	5	14.13	519.18	293.50	783.50	457.75	8,635.42	863.54	40.81	285.67
	8	14.49	532.41	314.25	820.50	473.00	8,934.18	893.42	43.71	305.97
	9	14.34	526.90	327.75	813.00	489.50	8,691.33	869.13	42.07	294.49
	10	14.08	517.34	342.00	829.50	509.50	8,761.42	876.14	43.52	304.64
	11	14.55	534.61	351.50	856.50	507.50	8,565.09	856.51	47.98	335.86
	12	14.90	547.29	373.50	854.00	513.00	8,629.68	862.97	46.28	323.96
	15	15.05	552.80	375.25	846.00	520.00	8,564.53	856.45	44.51	311.57
	16	15.11	555.19	394.00	858.50	544.00	8,924.14	892.41	46.70	326.90
	17	14.98	550.41	389.50	864.00	557.50	8,824.34	882.43	44.61	312.27
	18	15.00	551.15	389.50	869.50	571.50	8,604.99	860.50	41.67	291.69
	19	14.89	546.92	380.75	868.25	563.25	8,579.11	857.91	42.36	296.52
	22	15.12	555.56	381.75	886.50	569.00	8,519.69	851.97	39.91	279.37
	23	15.12	555.37	394.75	901.00	575.25	8,419.49	841.95	38.98	272.86
	24	15.14	556.11	398.00	915.75	582.25	8,468.48	846.85	35.35	247.45
	26	15.10	554.64	412.25	951.75	599.25	8,515.55	851.56	37.71	263.97
	29	15.43	566.95	393.50	938.50	592.00	8,483.93	848.39	40.02	280.14
	30	15.38	564.93