Daily Price Movements of Crude Oil, Rice, Wheat, Corn and Soybeans in the U.S
http://futures.tradingcharts.com
Source: GFT - Online Futures Trading, http://futures.tradingcharts.com
http://jp.investing.com/indices/us-30-advanced-chart
Date R.Rice      ($/cwt) Milled Rice
($/ton)
Corn
(C/bu)
Soybeans
(C/bu)
Wheat
(C/bu)
Dow Jones Crude oil
($/brl.)
 
2020/7/27 - - 334.50 899.75 527.75 26584.77 42.18  
2020/7/24 - - 335.00 899.25 539.50 26469.89 41.82  
2020/7/23 - - 335.50 900.00 529.50 26552.33 41.51  
2020/7/22 - - 334.75 895.50 534.50 27005.84 42.28  
2020/7/21 - - 330.75 893.00 527.75 26840.40 42.26  
2020/7/20 - - 335.75 900.00 522.00 26680.87 40.81  
2020/7/17 - - 339.75 895.00 534.75 26671.95 40.59  
2020/7/16 - - 337.50 891.00 535.25 26734.71 40.75  
2020/7/15 - - 334.00 882.75 550.75 26870.10 41.20  
2020/7/14 16.18 594.50 333.75 877.50 526.75 26642.59 40.29  
2020/7/13 16.18 594.50 336.50 875.25 524.75 26085.80 40.78  
2020/7/10 16.16 593.58 344.75 890.75 534.00 26075.30 41.25  
2020/7/9 16.32 599.46 357.00 901.50 525.00 25706.09 40.39  
2020/7/8 16.32 599.46 354.25 897.25 516.50 26067.28 41.41  
2020/7/7 16.52 607.00 352.50 902.50 495.25 25890.18 41.06  
2020/7/6 - - 346.50 906.25 493.25 26287.03 41.10  
2020/7/2 - - 343.50 896.75 492.00 25827.35 41.11  
2020/7/1 - - 350.50 899.00 498.75 25734.97 40.34  
2020/6/30 - - 341.50 882.25 491.75 25812.88 39.68  
2020/6/29 - - 328.75 861.50 486.50 25595.05 40.17  
2020/6/26 13.69 502.94 319.50 861.25 475.75 25015.55 39.07  
2020/6/25 13.60 499.71 320.50 868.25 488.25 25745.60 39.43  
2020/6/24 13.95 512.57 327.00 870.00 485.75 25455.94 38.73  
2020/6/23 14.06 516.61 329.00 874.00 491.00 26156.10 40.82  
2020/6/22 14.05 516.06 333.00 879.25 489.50 26024.46 41.12  
2020/6/19 14.10 518.08 337.25 880.75 485.25 25871.46 40.19  
2020/6/18 14.23 522.67 328.50 860.50 512.25 25742.65 39.63  
2020/6/17 14.50 532.77 328.50 866.25 515.75 26269.89 38.90  
2020/6/16 15.73 577.97 333.25 876.75 527.50 26281.82 39.51  
2020/6/15 16.67 612.51 335.50 879.50 520.25 27110.98 38.43  
2020/6/12 16.07 590.28 334.50 879.75 507.75 25605.54 37.42  
2020/6/11 14.57 535.16 335.00 876.75 505.75 25128.17 37.40  
2020/6/10 16.07 590.28 331.75 877.00 511.50 26989.99 40.33  
2020/6/9 17.57 645.39 333.00 876.50 510.75 27272.30 39.82  
2020/6/8 19.07 700.51 338.25 878.00 517.25 27572.44 39.10  
2020/6/5 - - 335.50 879.50 520.25 27110.98 40.42  
2020/6/4 - - 333.25 876.75 527.50 26281.82 38.68  
2020/6/3 - - 328.50 866.25 515.75 26269.89 38.44  
2020/6/2 - - 328.50 860.50 512.25 25742.65 37.91  
2020/6/1 18.12 665.60 323.25 840.50 515.25 25742.65 36.90  
2020/5/29 17.22 632.53 325.75 840.75 520.75 25383.11 36.92  
2020/5/28 16.89 620.41 327.50 847.00 514.50 25400.64 35.49  
2020/5/27 16.36 601.12 320.50 848.50 504.50 25548.27 34.81  
2020/5/26 16.24 596.71 319.00 847.00 506.75 24995.11 36.21  
2020/5/22 16.05 589.73 318.00 833.25 508.75 24465.16 35.18  
2020/5/21 16.04 589.36 317.75 835.00 516.00 24474.12 35.70  
2020/5/20 16.09 591.01 319.50 846.75 513.75 24575.90 35.23  
2020/5/19 16.07 590.46 321.25 842.50 498.75 24206.86 34.17  
2020/5/18 16.07 590.46 320.75 845.00 497.00 24597.37 34.07  
2020/5/15 16.02 588.44 319.25 838.50 500.25 23685.42 32.01  
2020/5/14 15.93 585.13 317.50 837.00 502.25 23625.34 31.11  
2020/5/13 15.65 575.03 318.50 839.50 501.75 23247.97 30.03  
2020/5/12 15.46 567.86 322.25 852.00 514.50 23764.78 30.60  
2020/5/11 15.40 565.84 318.50 855.00 517.25 24221.99 30.57  
2020/5/8 15.33 563.27 319.25 850.50 522.00 24331.32 31.94  
2020/5/7 15.05 552.98 318.00 844.25 522.50 23875.89 30.12  
2020/5/6 14.89 547.10 314.25 832.50 517.50 23664.64 30.47  
2020/5/5 14.74 541.41 317.00 839.50 520.75 23883.09 31.65  
2020/5/4 14.72 540.86 315.50 836.50 519.50 23749.76 29.08  
2020/5/1 14.78 542.88 318.50 849.50 516.50 23723.69 28.59  
2020/4/30 14.79 543.43 320.00 855.25 524.75 24345.72 29.62  
2020/4/29 14.68 539.20 314.50 837.50 516.50 24633.86 27.95  
2020/4/28 14.76 542.33 312.00 832.00 526.00 24101.55 27.47  
2020/4/27 15.00 551.15 313.25 836.50 524.75 24133.78 27.46  
2020/4/24 14.67 538.84 323.00 839.50 530.50 23775.27 28.47  
2020/4/23 15.37 564.56 326.00 846.75 544.75 23515.26 28.66  
2020/4/22 14.90 547.29 324.75 842.50 543.75 23475.82 28.98  
2020/4/21 14.34 526.90 317.25 840.75 546.25 23018.88 26.86  
2020/4/20 14.31 525.79 322.25 836.25 547.50 23650.44 32.41  
2020/4/17 14.23 522.67 329.25 842.25 533.75 24242.46 33.82  
2020/4/16 14.12 518.81 326.25 845.75 530.50 23537.68 33.56  
2020/4/15 14.03 515.51 326.75 851.75 540.50 23504.35 33.87  
2020/4/14 14.10 517.89 332.25 855.50 549.75 23949.76 36.16  
2020/4/13 14.09 517.71 336.25 862.25 555.50 23390.77 36.29  
2020/4/9 14.30 525.24 336.75 871.00 557.50 23719.37 34.72  
2020/4/8 14.05 516.24 335.50 861.75 548.50 23433.57 34.94  
2020/4/7 14.12 518.63 337.25 861.00 547.50 22653.86 34.67  
2020/4/6 14.35 527.26 333.50 861.25 551.00 22679.99 34.36  
2020/4/3 14.39 528.73 336.75 859.50 545.00 21052.58 34.16  
2020/4/2 14.13 519.18 338.50 864.00 538.75 21416.44 33.05  
2020/4/1 13.99 514.04 338.75 867.25 547.75 20943.51 32.14  
2020/3/31 14.03 515.32 346.00 889.50 562.50 21917.16 33.58  
2020/3/30 14.08 517.34 347.50 886.50 558.25 22327.48 33.58  
2020/3/27 13.92 511.28 351.75 885.25 557.25 21636.78 33.45  
2020/3/26 13.74 504.67 354.25 884.75 556.25 22552.17 32.79  
2020/3/25 13.57 498.60 353.50 884.75 567.75 21200.55 33.43  
2020/3/24 13.27 487.58 352.00 887.50 555.25 20704.91 32.21  
2020/3/13 13.27 487.58 368.50 856.00 507.00 23185.62 36.17  
2020/3/16 13.50 495.85 358.50 830.50 499.50 20188.52 33.59  
2020/3/17 13.76 511.28 351.75 885.25 557.25 21636.78 32.93  
2020/3/18 14.06 504.67 354.25 884.75 556.25 22552.17 28.27  
2020/3/19 13.74 498.60 353.50 884.75 567.75 21200.55 31.92  
2020/3/20 13.24 487.58 352.00 887.50 555.25 20704.91 30.16  
2020/3/23 13.23 486.11 349.50 885.50 555.75 18591.93 31.50  
2020/3/20 13.24 486.29 349.50 864.75 535.75 19173.98 30.16  
2020/3/19 13.74 504.85 351.00 848.00 532.50 20087.19 31.92  
2020/3/18 14.06 516.42 341.75 832.75 508.50 19898.92 28.27  
2020/3/17 13.76 505.58 350.00 831.00 500.00 21237.38 32.93  
2020/3/16 13.50 495.85 358.50 830.50 499.50 20188.52 33.59  
2020/3/13 13.27 487.58 368.50 856.00 507.00 23185.62 36.17  
2020/3/12 13.14 482.62 368.75 865.75 506.75 21200.62 36.47  
2020/3/11 13.00 477.66 376.50 880.50 513.25 23553.22 37.32  
2020/3/10 12.89 473.62 379.50 884.25 521.50 25018.16 38.08  
2020/3/9 12.83 471.23 375.00 879.00 518.75 23851.02 35.47  
2020/3/6 12.96 476.19 379.25 900.00 516.75 25864.78 43.56  
2020/3/5 13.11 481.52 383.75 905.00 519.50 26121.28 46.84  
2020/3/4 13.42 493.09 386.25 915.25 519.50 27090.86 47.59  
2020/3/3 13.42 493.09 383.75 913.50 527.50 25917.41 47.72  
2020/3/2 13.48 495.11 378.50 910.75 524.25 26703.32 47.49  
2020/2/28 13.47 494.75 372.50 901.50 526.25 25409.36 45.89  
2020/2/27 13.47 494.93 372.50 904.75 529.00 25766.64 48.00  
2020/2/26 13.74 504.67 387.75 902.75 535.50 26957.59 49.06  
2020/2/25 13.57 498.60 380.00 889.75 537.25 27081.36 49.96  
2020/2/24 13.27 487.58 379.50 894.00 536.75 27960.80 51.56  
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF!  
2020/2/21 13.47 494.93 383.50 909.75 552.00 29219.98 52.75  
2020/2/19 13.54 497.50 388.25 915.50 561.25 29348.03 53.36  
2020/2/18 13.57 498.42 390.50 914.00 562.50 29232.19 52.58  
2020/2/14 13.53 497.13 385.50 915.50 541.00 29398.08 52.45  
2020/2/13 13.46 494.38 388.75 918.00 544.50 29423.31 52.07  
2020/2/12 13.49 503.56 390.75 910.25 552.50 29276.82 51.94  
2020/2/11 13.65 501.36 388.25 910.25 544.75 29276.43 51.11  
2020/2/10 13.71 503.56 390.75 910.25 552.50 29276.82 50.80  
2020/2/7 13.61 499.89 392.25 908.00 557.00 29102.51 51.22  
2020/2/6 13.54 497.50 388.00 907.75 553.25 29379.77 51.44  
2020/2/5 13.54 497.32 391.00 907.25 558.25 29290.85 50.86  
2020/2/4 13.57 498.42 392.75 906.25 554.50 28807.63 49.90  
2020/2/3 13.73 504.48 389.50 904.50 553.50 28399.81 50.08  
2020/1/31 13.77 505.95 386.50 900.50 553.75 28256.03 50.80  
2020/1/30 13.72 503.93 384.75 904.25 560.50 28859.44 50.98  
2020/1/29 13.82 507.79 389.50 920.75 562.25 28734.45 51.61  
2020/1/28 13.69 503.01 392.00 922.25 569.75 28722.85 51.58  
2020/1/27 13.57 498.42 386.75 924.50 572.25 28535.80 51.27  
2020/1/24 13.68 502.46 392.75 929.50 573.50 28989.73 51.85  
2020/1/23 13.70 503.38 398.50 937.00 580.50 29160.09 53.21  
2020/1/22 13.52 496.58 394.25 941.25 577.75 29186.27 54.26  
2020/1/21 13.50 496.03 393.50 943.50 581.50 29196.04 55.44  
2020/1/17 13.58 498.79 395.25 955.50 570.50 29348.10 55.35  
2020/1/16 13.41 492.72 382.50 950.00 565.25 29297.64 55.35  
2020/1/15 13.43 493.28 394.00 954.25 573.25 29030.22 54.98  
2020/1/14 13.42 493.09 396.00 967.25 568.50 28939.67 55.38  
2020/1/13 13.29 488.13 396.25 967.25 562.25 28907.05 55.19  
2020/1/10 13.37 491.26 392.75 971.00 564.50 28823.50 55.74  
2020/1/9 13.29 488.32 390.00 968.25 562.50 28956.90 55.93  
2020/1/8 13.18 484.09 391.25 972.25 552.50 28745.09 55.75  
2020/1/7 13.16 483.54 391.50 969.50 550.25 28583.68 58.07  
2020/1/6 13.16 483.54 391.50 970.50 550.00 28703.38 58.18  
2020/1/3 13.32 489.23 393.00 967.75 554.50 28634.88 57.97  
2020/1/2 13.27 487.58 398.00 981.00 560.25 28868.80 56.90  
2019/12/31 13.39 491.99 394.75 979.75 558.75 28538.44 56.44  
2019/12/30 13.38 491.44 395.25 977.50 556.00 28462.14 57.05  
2019/12/27 13.32 489.23 396.75 966.75 556.25 28654.26 57.21  
2019/12/26 13.27 487.40 395.25 970.25 549.00 28621.39 57.09  
2019/12/24 13.27 487.40 394.25 969.25 541.00 28515.45 56.85  
2019/12/23 13.26 487.03 395.25 967.00 539.50 28551.53 56.39  
2019/12/20 13.24 486.29 394.00 962.50 542.25 28455.09 56.23  
2019/12/19 13.18 484.27 393.00 962.00 545.25 28376.96 56.39  
2019/12/18 13.16 483.54 393.50 965.50 548.25 28239.28 56.30  
2019/12/17 13.05 479.50 396.50 966.00 556.25 28267.16 56.30  
2019/12/16 12.99 477.11 394.75 962.00 549.75 28235.89 56.02  
2019/12/13 12.89 473.43 388.00 947.50 532.50 28135.38 55.80  
2019/12/12 12.80 470.13 384.25 938.75 530.25 28132.05 55.28  
2019/12/11 12.78 469.58 378.00 935.00 519.25 27911.30 54.89  
2019/12/10 12.79 469.76 382.75 942.00 523.75 27881.72 55.42  
2019/12/9 12.78 469.58 381.25 938.75 522.75 27909.60 55.00  
2019/12/6 12.67 465.35 382.50 931.50 524.50 28015.06 57.43  
2019/12/5 12.64 464.43 382.50 926.75 523.75 27677.79 56.82  
2019/12/4 12.65 464.62 384.50 920.00 527.50 27649.78 56.77  
2019/12/3 12.69 466.09 387.25 914.00 525.25 27502.81 54.86  
2019/12/2 12.78 469.58 386.50 913.50 535.25 27783.04 54.84  
2019/11/29 12.75 468.29 385.75 918.25 541.75 28051.41 52.31  
2019/11/27 12.67 465.35 379.00 923.25 526.75 28164.00 54.69  
2019/11/26 12.59 462.60 384.25 926.00 531.00 28121.47 58.41  
2019/11/25 12.55 460.94 386.50 933.25 533.00 28066.47 58.01  
2019/11/22 12.55 460.94 383.75 937.00 518.75 27875.62 57.77  
2019/11/21 12.59 462.60 379.00 940.25 512.00 27766.29 58.58  
2019/11/20 12.47 458.00 377.25 943.75 518.75 27821.09 57.01  
2019/11/19 12.455 457.64 380.75 947.75 515.25 27934.02 55.35  
2019/11/18 12.45 457.45 377.25 945.75 510.75 28036.22 57.14  
2019/11/15 12.28 451.02 380.75 952.50 506.00 28004.89 57.83  
2019/11/14 12.23 449.18 384.75 951.25 511.00 27781.96 56.88  
2019/11/13 12.26 450.47 384.00 951.50 513.75 27783.59 57.20  
2019/11/12 12.29 451.39 386.50 953.75 521.75 27691.49 56.85  
2019/11/11 12.34 453.41 382.00 953.50 510.50 27691.49 56.90  
2019/11/8 12.36 454.14 377.25 931.00 514.25 27681.24 57.24  
2019/11/7 12.35 453.78 375.25 936.50 517.25 27674.80 57.15  
2019/11/6 12.33 452.86 378.75 927.30 521.50 27492.56 56.35  
2019/11/5 12.32 452.67 381.75 934.25 520.25 27492.63 57.23  
2019/11/4 12.19 447.90 383.25 938.00 516.25 27462.11 56.54  
2019/11/1 12.33 452.86 389.25 936.75 521.75 27347.36 56.20  
2019/10/31 12.35 453.78 390.00 932.25 514.75 27046.23 54.18  
2019/10/30 12.33 453.04 390.75 930.50 515.00 27186.69 55.06  
2019/10/29 12.22 449.00 386.25 933.50 517.50 27082.65 55.54  
2019/10/28 12.12 445.33 384.00 935.50 518.00 27090.72 55.81  
2019/10/25 12.35 453.59 386.75 934.50 523.50 26958.06 56.66  
2019/10/24 12.27 450.84 386.75 947.00 521.25 26805.53 56.23  
2019/10/23 12.20 448.27 387.75 948.25 526.00 26833.95 55.97  
2019/10/22 12.24 449.74 388.00 948.25 524.25 26788.10 54.48  
2019/10/21 12.36 453.96 387.25 946.75 529.50 26827.64 53.51  
2019/10/18 12.46 457.64 391.00 947.50 537.00 26770.20 53.87  
2019/10/17 12.53 460.39 394.75 945.25 530.25 26025.88 54.03  
2019/10/16 12.52 459.84 391.75 942.50 513.25 27001.98 53.45  
2019/10/15 12.40 455.61 393.25 948.50 507.00 27024.00 52.66  
2019/10/14 12.50 459.29 397.75 955.00 511.00 26787.36 53.65  
2019/10/11 12.55 461.13 397.75 950.50 508.00 26816.59 54.78  
2019/10/10 12.53 460.21 380.25 937.50 493.00 26496.67 53.56  
2019/10/9 12.52 460.02 394.25 938.00 500.25 26346.01 52.61  
2019/10/8 12.44 456.90 395.75 935.25 500.25 26164.04 52.62  
2019/10/7 12.25 450.10 387.00 929.50 489.25 26478.02 52.71  
2019/10/4 12.25 450.10 384.75 930.25 490.50 26573.72 52.74  
2019/10/3 12.24 449.74 388.75 926.00 488.75 26201.04 52.36  
2019/10/2 12.26 450.29 387.75 927.75 489.00 26078.62 52.51  
2019/10/1 12.34 453.41 392.75 932.50 498.75 26573.04 53.50  
2019/9/30 12.02 441.47 388.00 906.00 495.75 26916.83 53.98  
2019/9/27 12.16 446.61 371.50 883.00 487.25 26820.25 55.79  
2019/9/26 12.08 443.86 372.50 888.50 484.25 26891.12 56.28  
2019/9/25 11.90 437.06 374.25 889.25 477.25 26970.71 56.32  
2019/9/24 12.00 440.92 374.75 894.25 481.75 26807.77 57.08  
2019/9/23 12.06 443.12 373.25 892.50 483.00 26949.99 58.42  
2019/9/20 12.32 452.49 370.75 882.75 484.25 26935.07 57.80  
2019/9/19 12.37 454.33 372.75 893.00 488.00 27094.79 57.91  
2019/9/18 12.31 452.31 371.25 888.75 489.50 27147.08 57.62  
2019/9/17 12.28 451.02 368.00 893.75 484.25 27110.80 58.57  
2019/9/16 12.22 448.82 374.00 900.00 488.75 27076.00 62.02  
2019/9/13 12.26 450.29 368.75 898.75 483.50 27219.52 54.59  
2019/9/12 12.18 447.53 367.25 895.50 483.75 27182.45 54.86  
2019/9/11 12.10 444.41 360.00 866.50 477.50 27137.04 55.44  
2019/9/10 12.02 441.47 361.50 872.00 482.25 26900.43 57.00  
2019/9/9 11.95 439.08 354.25 857.75 474.50 26836.46 57.43  
2019/9/6 11.97 439.63 355.50 857.75 463.75 26797.46 56.17  
2019/9/5 11.97 439.63 358.75 861.50 466.25 26728.15 55.88  
2019/9/4 11.99 440.37 358.50 875.50 460.75 26355.47 55.80  
2019/9/3 11.98 440.00 361.00 868.50 453.50 26118.02 53.48  
2019/8/30 11.96 439.26 369.75 869.00 462.50 26403.28 54.56  
2019/8/29 11.86 435.59 371.25 868.50 472.75 26362.25 56.05  
2019/8/28 11.65 427.87 371.00 865.75 475.25 26036.10 55.26  
2019/8/27 11.46 420.89 366.25 859.25 476.50 25777.90 54.46  
2019/8/26 11.53 423.46 368.25 867.25 475.25 25898.83 53.24  
2019/8/23 11.28 414.46 367.75 856.50 477.75 25628.90 53.74  
2019/8/22 11.18 410.60 371.00 868.75 471.75 26252.24 54.87  
2019/8/21 11.22 412.26 370.25 873.00 468.00 26202.73 55.18  
2019/8/20 11.28 414.46 368.75 868.25 466.50 25962.44 55.34  
2019/8/19 11.33 416.30 374.50 866.50 472.50 26135.79 55.21  
2019/8/16 11.51 422.73 380.75 879.75 477.50 25886.01 53.99  
2019/8/15 11.61 426.59 371.00 870.25 474.50 25579.39 53.71  
2019/8/14 11.78 432.83 370.25 878.00 478.25 25479.42 54.55  
2019/8/13 11.75 431.73 376.50 889.00 475.75 26279.91 56.54  
2019/8/12 11.57 425.12 392.75 879.25 476.25 25907.37 54.19  
2019/8/9 11.37 417.77 417.75 891.75 501.50 26287.44 53.78  
2019/8/8 11.36 417.22 418.25 883.00 500.00 26378.19 52.10  
2019/8/7 11.37 417.77 414.00 866.75 491.25 26007.07 50.86  
2019/8/6 11.34 416.67 412.50 865.75 487.75 26029.52 53.42  
2019/8/5 11.43 419.97 414.75 868.75 494.75 25717.74 54.30  
2019/8/2 11.71 430.08 409.50 868.50 491.50 26485.01 55.56  
2019/8/1 11.95 439.08 402.50 865.25 480.75 26583.42 53.95  
2019/7/31 11.95 438.90 410.00 881.50 493.25 26864.27 58.50  
2019/7/30 12.10 444.41 421.00 896.75 503.00 27198.02 58.00  
2019/7/29 12.31 452.31 427.00 904.25 508.50 27221.35 56.97  
2019/7/26 12.20 448.08 424.50 901.00 504.25 27192.45 56.43  
2019/7/25 12.13 445.51 427.50 899.75 507.25 27140.98 56.27  
2019/7/24 12.04 442.20 460.75 908.25 506.75 27269.97 56.05  
2019/7/23 11.97 439.81 431.50 903.75 498.25 27349.19 56.85  
2019/7/22 11.92 437.98 426.75 905.75 499.00 27171.67 56.30  
2019/7/19 11.95 438.90 435.75 919.25 513.50 27154.20 55.83  
2019/7/18 11.89 436.88 429.75 899.00 505.25 27222.97 55.36  
2019/7/17 11.82 434.12 441.50 900.50 517.25 27219.85 56.80  
2019/7/16 11.79 433.02 441.25 906.00 519.25 27335.63 57.43  
2019/7/15 11.89 436.69 447.00 920.00 526.00 27359.16 59.33  
2019/7/12 11.91 437.43 459.25 931.50 535.00 27332.03 59.96  
2019/7/11 11.93 438.35 448.00 917.25 532.75 27088.08 59.91  
2019/7/10 11.93 438.16 439.50 912.75 516.75 26860.20 60.14  
2019/7/9 11.89 436.69 437.25 904.25 515.50 26783.49 57.71  
2019/7/8 11.73 431.00 443.75 897.75 522.75 26806.14 57.51  
2019/7/5 11.50 422.55 442.25 894.50 525.50 26922.12 57.35  
2019/7/3 11.40 418.69 441.25 908.75 525.25 26966.00 57.26  
2019/7/2 11.27 413.91 426.00 898.75 515.50 26786.68 56.03  
2019/7/1 11.52 423.28 422.50 908.50 524.25 26717.43 58.60  
2019/6/28 11.58 425.30 431.50 923.00 527.25 26599.96 57.98  
2019/6/27 11.50 422.36 451.00 912.25 546.75 26526.58 58.95  
2019/6/26 11.35 416.85 454.50 918.25 546.50 26536.82 58.91  
2019/6/25 11.40 418.69 457.50 926.50 540.00 26548.00 57.47  
2019/6/24 11.52 423.28 457.25 932.75 542.50 26727.54 57.41  
2019/6/21 11.64 427.51 453.50 927.50 530.75 26719.13 57.04  
2019/6/20 11.56 424.57 461.00 941.00 531.75 26753.17 56.70  
2019/6/19 11.70 429.71 453.25 928.75 526.75 26504.00 53.83  
2019/6/18 11.90 437.06 463.00 940.25 535.50 26465.54 54.00  
2019/6/17 11.94 438.71 468.50 939.50 542.75 26112.53 52.36  
2019/6/14 11.96 439.45 463.50 923.50 542.00 26089.61 52.98  
2019/6/13 11.94 438.71 455.75 915.25 539.00 26106.77 52.81  
2019/6/12 12.02 441.47 448.50 905.50 531.00 26004.83 51.69  
2019/6/11 11.84 435.04 447.00 887.00 521.75 26048.51 53.75  
2019/6/10 11.99 440.37 434.50 885.75 511.75 26062.68 53.58  
2019/6/7 11.93 438.16 433.75 883.00 509.50 25983.94 54.10  
2019/6/6 11.92 437.98 438.50 895.25 514.25 25720.66 52.63  
2019/6/5 11.80 433.57 433.50 897.25 497.75 25539.57 51.78  
2019/6/4 11.87 436.14 444.00 909.25 514.75 25332.18 53.56  
2019/6/3 11.89 436.88 441.75 906.25 526.00 24819.78 53.29  
2019/5/31 11.46 420.89 427.00 904.75 503.00 24815.04 53.55  
2019/5/30 11.66 428.42 436.25 915.50 514.50 25169.88 56.53  
2019/5/29 11.66 428.42 436.25 915.50 514.50 25169.88 56.53  
2019/5/28 11.65 428.06 420.25 882.50 504.75 25347.77 59.20  
2019/5/24 11.56 424.57 404.25 856.25 489.50 25585.69 58.35  
2019/5/23 11.55 424.38 389.75 848.25 470.25 25490.47 57.57  
2019/5/22 11.27 414.09 394.50 855.25 472.75 25776.61 60.97  
2019/5/21 11.31 415.56 394.25 822.00 478.75 25877.33 62.62  
2019/5/20 11.23 412.44 389.00 831.75 478.25 25679.90 62.65  
2019/5/17 11.07 406.75 383.25 821.75 465.00 25764.00 62.39  
2019/5/16 10.91 400.68 379.00 839.75 467.00 25862.68 62.72  
2019/5/15 10.92 401.05 369.50 835.50 448.75 25648.02 62.08  
2019/5/14 11.02 404.73 368.75 831.50 448.50 25532.05 61.65  
2019/5/13 11.00 403.99 356.50 802.50 437.00 25324.09 60.79  
2019/5/10 10.99 403.62 351.75 806.25 424.75 25942.37 61.23  
2019/5/9 10.94 401.79 353.25 812.75 429.50 25828.36 61.24  
2019/5/8 10.95 402.34 364.25 827.25 439.00 25967.33 61.55  
2019/5/7 10.94 401.79 366.50 830.75 439.50 25942.37 61.23  
2019/5/6 10.70 393.33 370.50 843.25 444.00 26307.70 61.33  
2019/5/3 10.76 395.17 370.75 842.25 438.00 26504.95 61.38  
2019/5/2 10.71 393.33 370.50 843.25 444.00 26307.70 61.33  
2019/5/1 10.56 388.01 368.50 851.75 436.00 26430.14 62.92  
2019/4/30 10.58 388.74 362.50 854.00 428.75 26952.91 63.07  
2019/4/29 10.63 390.40 361.75 860.75 435.25 26554.39 62.67  
2019/4/26 10.45 383.97 361.25 867.00 442.50 26543.33 62.49  
2019/4/25 10.42 382.68 357.25 872.75 441.50 26462.08 64.21  
2019/4/24 10.42 382.68 356.00 868.75 438.50 26597.05 64.53  
2019/4/23 10.44 383.41 360.25 875.50 445.00 26656.39 64.68  
2019/4/22 10.71 393.33 363.50 890.75 441.75 26511.05 64.14  
2019/4/18 10.68 392.23 367.25 894.25 448.25 26559.54 63.28  
2019/4/17 10.73 394.25 367.00 892.50 450.25 26449.54 63.31  
2019/4/16 10.72 393.89 367.75 901.75 448.50 26452.66 63.46  
2019/4/15 10.77 395.54 371.50 912.50 463.25 26384.77 63.06  
2019/4/12 10.61 389.66 369.50 908.75 468.50 26412.30 63.21  
2019/4/11 10.48 385.07 368.75 908.75 465.50 26143.05 62.84  
2019/4/10 10.49 385.25 370.50 915.25 461.50 26157.16 63.46  
2019/4/9 10.51