Daily Price Movements of Crude Oil, Rice, Wheat, Corn and Soybeans in the U.S
http://futures.tradingcharts.com
Source: GFT - Online Futures Trading, http://futures.tradingcharts.com
http://jp.investing.com/indices/us-30-advanced-chart
Date R.Rice      ($/cwt) Milled Rice
($/ton)
Corn
(C/bu)
Soybeans
(C/bu)
Wheat
(C/bu)
Dow Jones Crude oil
($/brl.)
2020/1/6 13.19 484.46 385.75 939.75 551.00 28703.38 58.18
2020/1/3 13.22 485.74 386.50 941.50 554.50 28634.88 57.97
2020/1/2 13.16 483.54 391.50 956.25 560.25 28868.80 56.90
2019/12/31 13.29 488.13 387.75 955.50 558.75 28538.44 56.44
2019/12/30 13.26 487.21 388.25 952.50 556.00 28462.14 57.05
2019/12/27 13.18 484.09 390.00 941.50 556.25 28654.26 57.05
2019/12/26 13.09 480.78 388.50 946.50 549.00 28621.39 57.09
2019/12/24 13.14 482.80 387.50 944.75 541.00 28515.45 56.85
2019/12/23 13.02 478.21 388.75 942.25 539.50 28551.53 56.39
2019/12/20 13.11 481.70 387.75 938.25 542.25 28455.09 56.25
2019/12/19 13.05 479.31 386.50 936.25 545.25 28376.96 56.39
2019/12/18 13.03 478.58 387.00 940.50 548.25 28239.28 56.30
2019/12/17 12.95 475.82 390.00 940.75 556.25 28267.16 56.30
2019/12/16 12.86 472.52 388.00 936.00 549.75 28235.89 56.02
2019/12/13 12.77 469.03 381.00 921.50 532.50 28135.38 55.80
2019/12/12 12.68 465.72 377.75 912.50 530.25 28132.05 55.28
2019/12/11 12.67 465.35 371.25 908.00 519.25 27911.30 54.89
2019/12/10 12.65 464.62 377.00 915.50 523.75 27881.72 55.42
2019/12/9 12.67 465.53 375.75 911.75 522.75 27909.60 55.00
2019/12/6 12.52 459.84 376.75 903.75 524.50 28015.06 54.92
2019/12/5 12.30 451.76 376.75 884.25 523.75 27677.79 54.58
2019/12/4 12.30 451.76 378.50 878.00 527.50 27649.78 54.60
2019/12/3 12.34 453.23 381.25 871.00 525.25 27502.81 53.14
2019/12/2 12.48 458.37 382.00 870.50 535.25 27783.04 53.12
2019/11/29 12.49 458.74 381.25 876.75 541.75 28051.41 52.31
2019/11/27 12.39 455.25 373.25 882.00 526.75 28164.00 54.69
2019/11/26 12.24 449.74 378.25 884.25 531.00 28121.47 58.41
2019/11/25 12.20 448.08 380.75 892.50 533.00 28066.47 58.01
2019/11/22 12.18 447.53 378.50 897.00 518.75 27875.62 57.77
2019/11/21 12.25 449.92 379.00 901.00 512.00 27766.29 58.58
2019/11/20 12.10 444.59 377.25 905.00 518.75 27821.09 57.01
2019/11/19 12.09 444.22 380.75 911.5 515.25 27934.02 55.35
2019/11/18 12.09 444.22 377.25 910.25 510.75 28036.22 57.14
2019/11/15 11.89 436.88 380.75 918.25 506.00 28004.89 57.83
2019/11/14 11.85 435.22 384.75 916.75 511.00 27781.96 56.88
2019/11/13 11.92 437.98 384.00 915.25 513.75 27783.59 57.20
2019/11/12 11.97 439.63 386.50 917.00 521.75 27691.49 56.85
2019/11/11 12.02 441.47 382.00 917.00 510.50 27691.49 56.90
2019/11/8 12.04 442.39 377.25 931.00 514.25 27681.24 57.24
2019/11/7 12.03 442.02 375.25 936.50 517.25 27674.80 57.15
2019/11/6 12.00 440.92 378.75 927.30 521.50 27492.56 56.35
2019/11/5 11.95 439.08 381.75 934.25 520.25 27492.63 57.23
2019/11/4 11.85 435.41 383.25 938.00 516.25 27462.11 56.54
2019/11/1 11.99 440.37 389.25 936.75 521.75 27347.36 56.20
2019/10/31 12.02 441.65 390.00 932.25 514.75 27046.23 54.18
2019/10/30 12.00 440.92 390.75 930.50 515.00 27186.69 55.06
2019/10/29 11.93 438.16 386.25 933.50 517.50 27082.65 55.54
2019/10/28 11.84 434.85 384.00 935.50 518.00 27090.72 55.81
2019/10/25 12.05 442.75 386.75 934.50 523.50 26958.06 56.66
2019/10/24 11.99 440.55 386.75 947.00 521.25 26805.53 56.23
2019/10/23 11.92 437.98 387.75 948.25 526.00 26833.95 55.97
2019/10/22 11.97 439.81 388.00 948.25 524.25 26788.10 54.48
2019/10/21 12.07 443.49 387.25 946.75 529.50 26827.64 53.51
2019/10/18 12.20 448.27 391.00 947.50 537.00 26770.20 53.87
2019/10/17 12.28 451.21 394.75 945.25 530.25 26025.88 54.03
2019/10/16 12.27 450.65 391.75 942.50 513.25 27001.98 53.45
2019/10/15 12.18 447.35 393.25 948.50 507.00 27024.00 52.66
2019/10/14 12.29 451.39 397.75 955.00 511.00 26787.36 53.65
2019/10/11 12.65 464.62 397.75 950.50 508.00 26816.59 54.78
2019/10/10 12.33 452.86 380.25 937.50 493.00 26496.67 53.56
2019/10/9 12.29 451.57 394.25 938.00 500.25 26346.01 52.61
2019/10/8 11.12 408.58 395.75 935.25 500.25 26164.04 52.62
2019/10/7 11.93 438.35 387.00 929.50 489.25 26478.02 52.71
2019/10/4 11.93 438.35 384.75 930.25 490.50 26573.72 52.74
2019/10/3 11.99 440.37 388.75 926.00 488.75 26201.04 52.36
2019/10/2 11.99 440.37 387.75 927.75 489.00 26078.62 52.51
2019/10/1 12.11 444.78 392.75 932.50 498.75 26573.04 53.50
2019/9/30 12.02 441.47 388.00 906.00 495.75 26916.83 53.98
2019/9/27 12.16 446.61 371.50 883.00 487.25 26820.25 55.79
2019/9/26 12.08 443.86 372.50 888.50 484.25 26891.12 56.28
2019/9/25 11.90 437.06 374.25 889.25 477.25 26970.71 56.32
2019/9/24 12.00 440.92 374.75 894.25 481.75 26807.77 57.08
2019/9/23 12.06 443.12 373.25 892.50 483.00 26949.99 58.42
2019/9/20 12.32 452.49 370.75 882.75 484.25 26935.07 57.80
2019/9/19 12.37 454.33 372.75 893.00 488.00 27094.79 57.91
2019/9/18 12.31 452.31 371.25 888.75 489.50 27147.08 57.62
2019/9/17 12.28 451.02 368.00 893.75 484.25 27110.80 58.57
2019/9/16 12.22 448.82 374.00 900.00 488.75 27076.00 62.02
2019/9/13 12.26 450.29 368.75 898.75 483.50 27219.52 54.59
2019/9/12 12.18 447.53 367.25 895.50 483.75 27182.45 54.86
2019/9/11 12.10 444.41 360.00 866.50 477.50 27137.04 55.44
2019/9/10 12.02 441.47 361.50 872.00 482.25 26900.43 57.00
2019/9/9 11.95 439.08 354.25 857.75 474.50 26836.46 57.43
2019/9/6 11.97 439.63 355.50 857.75 463.75 26797.46 56.17
2019/9/5 11.97 439.63 358.75 861.50 466.25 26728.15 55.88
2019/9/4 11.99 440.37 358.50 875.50 460.75 26355.47 55.80
2019/9/3 11.98 440.00 361.00 868.50 453.50 26118.02 53.48
2019/8/30 11.96 439.26 369.75 869.00 462.50 26403.28 54.56
2019/8/29 11.86 435.59 371.25 868.50 472.75 26362.25 56.05
2019/8/28 11.65 427.87 371.00 865.75 475.25 26036.10 55.26
2019/8/27 11.46 420.89 366.25 859.25 476.50 25777.90 54.46
2019/8/26 11.53 423.46 368.25 867.25 475.25 25898.83 53.24
2019/8/23 11.28 414.46 367.75 856.50 477.75 25628.90 53.74
2019/8/22 11.18 410.60 371.00 868.75 471.75 26252.24 54.87
2019/8/21 11.22 412.26 370.25 873.00 468.00 26202.73 55.18
2019/8/20 11.28 414.46 368.75 868.25 466.50 25962.44 55.34
2019/8/19 11.33 416.30 374.50 866.50 472.50 26135.79 55.21
2019/8/16 11.51 422.73 380.75 879.75 477.50 25886.01 53.99
2019/8/15 11.61 426.59 371.00 870.25 474.50 25579.39 53.71
2019/8/14 11.78 432.83 370.25 878.00 478.25 25479.42 54.55
2019/8/13 11.75 431.73 376.50 889.00 475.75 26279.91 56.54
2019/8/12 11.57 425.12 392.75 879.25 476.25 25907.37 54.19
2019/8/9 11.37 417.77 417.75 891.75 501.50 26287.44 53.78
2019/8/8 11.36 417.22 418.25 883.00 500.00 26378.19 52.10
2019/8/7 11.37 417.77 414.00 866.75 491.25 26007.07 50.86
2019/8/6 11.34 416.67 412.50 865.75 487.75 26029.52 53.42
2019/8/5 11.43 419.97 414.75 868.75 494.75 25717.74 54.30
2019/8/2 11.71 430.08 409.50 868.50 491.50 26485.01 55.56
2019/8/1 11.95 439.08 402.50 865.25 480.75 26583.42 53.95
2019/7/31 11.95 438.90 410.00 881.50 493.25 26864.27 58.50
2019/7/30 12.10 444.41 421.00 896.75 503.00 27198.02 58.00
2019/7/29 12.31 452.31 427.00 904.25 508.50 27221.35 56.97
2019/7/26 12.20 448.08 424.50 901.00 504.25 27192.45 56.43
2019/7/25 12.13 445.51 427.50 899.75 507.25 27140.98 56.27
2019/7/24 12.04 442.20 460.75 908.25 506.75 27269.97 56.05
2019/7/23 11.97 439.81 431.50 903.75 498.25 27349.19 56.85
2019/7/22 11.92 437.98 426.75 905.75 499.00 27171.67 56.30
2019/7/19 11.95 438.90 435.75 919.25 513.50 27154.20 55.83
2019/7/18 11.89 436.88 429.75 899.00 505.25 27222.97 55.36
2019/7/17 11.82 434.12 441.50 900.50 517.25 27219.85 56.80
2019/7/16 11.79 433.02 441.25 906.00 519.25 27335.63 57.43
2019/7/15 11.89 436.69 447.00 920.00 526.00 27359.16 59.33
2019/7/12 11.91 437.43 459.25 931.50 535.00 27332.03 59.96
2019/7/11 11.93 438.35 448.00 917.25 532.75 27088.08 59.91
2019/7/10 11.93 438.16 439.50 912.75 516.75 26860.20 60.14
2019/7/9 11.89 436.69 437.25 904.25 515.50 26783.49 57.71
2019/7/8 11.73 431.00 443.75 897.75 522.75 26806.14 57.51
2019/7/5 11.50 422.55 442.25 894.50 525.50 26922.12 57.35
2019/7/3 11.40 418.69 441.25 908.75 525.25 26966.00 57.26
2019/7/2 11.27 413.91 426.00 898.75 515.50 26786.68 56.03
2019/7/1 11.52 423.28 422.50 908.50 524.25 26717.43 58.60
2019/6/28 11.58 425.30 431.50 923.00 527.25 26599.96 57.98
2019/6/27 11.50 422.36 451.00 912.25 546.75 26526.58 58.95
2019/6/26 11.35 416.85 454.50 918.25 546.50 26536.82 58.91
2019/6/25 11.40 418.69 457.50 926.50 540.00 26548.00 57.47
2019/6/24 11.52 423.28 457.25 932.75 542.50 26727.54 57.41
2019/6/21 11.64 427.51 453.50 927.50 530.75 26719.13 57.04
2019/6/20 11.56 424.57 461.00 941.00 531.75 26753.17 56.70
2019/6/19 11.70 429.71 453.25 928.75 526.75 26504.00 53.83
2019/6/18 11.90 437.06 463.00 940.25 535.50 26465.54 54.00
2019/6/17 11.94 438.71 468.50 939.50 542.75 26112.53 52.36
2019/6/14 11.96 439.45 463.50 923.50 542.00 26089.61 52.98
2019/6/13 11.94 438.71 455.75 915.25 539.00 26106.77 52.81
2019/6/12 12.02 441.47 448.50 905.50 531.00 26004.83 51.69
2019/6/11 11.84 435.04 447.00 887.00 521.75 26048.51 53.75
2019/6/10 11.99 440.37 434.50 885.75 511.75 26062.68 53.58
2019/6/7 11.93 438.16 433.75 883.00 509.50 25983.94 54.10
2019/6/6 11.92 437.98 438.50 895.25 514.25 25720.66 52.63
2019/6/5 11.80 433.57 433.50 897.25 497.75 25539.57 51.78
2019/6/4 11.87 436.14 444.00 909.25 514.75 25332.18 53.56
2019/6/3 11.89 436.88 441.75 906.25 526.00 24819.78 53.29
2019/5/31 11.46 420.89 427.00 904.75 503.00 24815.04 53.55
2019/5/30 11.66 428.42 436.25 915.50 514.50 25169.88 56.53
2019/5/29 11.66 428.42 436.25 915.50 514.50 25169.88 56.53
2019/5/28 11.65 428.06 420.25 882.50 504.75 25347.77 59.20
2019/5/24 11.56 424.57 404.25 856.25 489.50 25585.69 58.35
2019/5/23 11.55 424.38 389.75 848.25 470.25 25490.47 57.57
2019/5/22 11.27 414.09 394.50 855.25 472.75 25776.61 60.97
2019/5/21 11.31 415.56 394.25 822.00 478.75 25877.33 62.62
2019/5/20 11.23 412.44 389.00 831.75 478.25 25679.90 62.65
2019/5/17 11.07 406.75 383.25 821.75 465.00 25764.00 62.39
2019/5/16 10.91 400.68 379.00 839.75 467.00 25862.68 62.72
2019/5/15 10.92 401.05 369.50 835.50 448.75 25648.02 62.08
2019/5/14 11.02 404.73 368.75 831.50 448.50 25532.05 61.65
2019/5/13 11.00 403.99 356.50 802.50 437.00 25324.09 60.79
2019/5/10 10.99 403.62 351.75 806.25 424.75 25942.37 61.23
2019/5/9 10.94 401.79 353.25 812.75 429.50 25828.36 61.24
2019/5/8 10.95 402.34 364.25 827.25 439.00 25967.33 61.55
2019/5/7 10.94 401.79 366.50 830.75 439.50 25942.37 61.23
2019/5/6 10.70 393.33 370.50 843.25 444.00 26307.70 61.33
2019/5/3 10.76 395.17 370.75 842.25 438.00 26504.95 61.38
2019/5/2 10.71 393.33 370.50 843.25 444.00 26307.70 61.33
2019/5/1 10.56 388.01 368.50 851.75 436.00 26430.14 62.92
2019/4/30 10.58 388.74 362.50 854.00 428.75 26952.91 63.07
2019/4/29 10.63 390.40 361.75 860.75 435.25 26554.39 62.67
2019/4/26 10.45 383.97 361.25 867.00 442.50 26543.33 62.49
2019/4/25 10.42 382.68 357.25 872.75 441.50 26462.08 64.21
2019/4/24 10.42 382.68 356.00 868.75 438.50 26597.05 64.53
2019/4/23 10.44 383.41 360.25 875.50 445.00 26656.39 64.68
2019/4/22 10.71 393.33 363.50 890.75 441.75 26511.05 64.14
2019/4/18 10.68 392.23 367.25 894.25 448.25 26559.54 63.28
2019/4/17 10.73 394.25 367.00 892.50 450.25 26449.54 63.31
2019/4/16 10.72 393.89 367.75 901.75 448.50 26452.66 63.46
2019/4/15 10.77 395.54 371.50 912.50 463.25 26384.77 63.06
2019/4/12 10.61 389.66 369.50 908.75 468.50 26412.30 63.21
2019/4/11 10.48 385.07 368.75 908.75 465.50 26143.05 62.84
2019/4/10 10.49 385.25 370.50 915.25 461.50 26157.16 63.46
2019/4/9 10.51 386.17 368.50 911.75 464.00 26150.58 62.62
2019/4/8 10.65 391.13 360.00 911.75 465.25 26341.02 62.88
2019/4/5 10.72 393.70 362.50 912.00 467.75 26424.99 62.36
2019/4/4 10.74 394.62 365.25 919.50 470.75 26384.63 61.72
2019/4/3 10.84 398.30 362.75 912.25 471.00 26218.13 61.80
2019/4/2 10.96 402.70 361.50 913.50 464.00 26179.13 61.76
2019/4/1 11.03 405.28 361.75 908.75 462.75 26258.42 61.27
2019/3/29 11.01 404.54 356.50 897.75 457.75 25928.68 60.22
2019/3/28 11.06 406.19 374.00 889.50 464.50 25717.46 59.63
2019/3/27 11.27 413.91 373.75 887.50 469.50 25625.29 59.76
2019/3/26 11.37 417.59 377.25 900.75 469.25 25657.73 60.10
2019/3/25 11.30 415.20 379.75 906.50 469.50 25518.39 59.63
2019/3/22 11.32 415.93 378.25 903.75 466.00 25502.32 59.73
2019/3/21 11.21 411.89 376.25 910.50 466.50 25962.51 60.52
2019/3/20 11.09 407.30 371.50 906.00 464.75 25745.67 60.87
2019/3/19 10.95 402.34 371.25 904.00 456.50 25887.38 60.19
2019/3/18 10.89 399.95 371.50 905.75 456.75 25914.10 60.13
2019/3/15 10.90 400.32 373.25 909.25 462.25 25848.87 59.82
2019/3/14 10.92 401.05 370.25 898.50 452.75 25709.94 58.91
2019/3/13 10.99 403.81 366.50 901.00 447.25 25702.89 58.59
2019/3/12 10.89 400.13 365.75 897.00 453.00 25554.66 57.20
2019/3/11 10.87 399.40 352.50 877.75 422.25 25650.88 57.12
2019/3/8 10.98 403.44 354.75 883.75 432.75 25450.24 56.43
2019/3/7 10.95 402.15 356.00 890.75 431.50 25473.23 57.03
2019/3/6 11.04 405.64 362.50 889.75 440.50 25673.46 56.62
2019/3/5 10.90 400.50 366.00 901.25 454.25 25806.63 56.94
2019/3/4 11.87 436.14 365.00 903.25 446.75 25822.29 56.97
2019/3/1 10.29 377.90 364.00 899.25 454.00 26026.32 56.19
2019/2/28 10.40 381.94 362.00 897.50 452.50 25916.00 57.61
2019/2/27 10.29 377.90 363.75 903.50 461.00 25985.16 57.37
2019/2/26 10.37 380.84 366.25 903.78 460.25 26057.98 57.98
2019/2/25 10.10 371.11 370.50 911.75 466.75 26091.95 57.68
2019/2/22 10.19 374.41 375.25 910.25 491.75 26031.81 59.40
2019/2/21 10.21 375.15 375.50 911.00 491.00 25850.63 59.17
2019/2/20 10.04 368.72 370.75 902.50 484.25 25954.44 59.17
2019/2/19 9.87 362.47 369.75 900.75 492.25 25891.32 58.77
2019/2/15 10.00 367.25 374.75 907.50 510.50 25883.25 58.48
2019/2/14 10.19 374.23 374.75 903.50 507.00 25439.39 57.14
2019/2/13 10.26 376.98 378.75 916.50 526.00 25543.27 56.72
2019/2/12 10.31 378.82 378.25 917.50 521.75 25425.76 55.90
2019/2/11 10.27 377.35 372.75 905.00 518.25 25053.11 55.21
2019/2/8 10.37 380.84 374.25 914.50 517.25 25106.33 55.37
2019/2/7 10.50 385.80 379.50 913.25 524.75 25169.53 55.35
2019/2/6 10.58 388.56 380.00 921.75 526.00 25391.59 56.55
2019/2/5 10.74 394.44 380.75 920.25 527.25 25411.52 56.18
2019/2/4 10.68 392.42 379.25 918.50 525.75 25239.37 56.52
2019/2/1 10.65 391.31 378.25 917.75 524.25 25063.89 56.65
2019/1/31 10.61 389.84 376.50 915.25 516.50 24999.67 54.96
2019/1/30 10.63 390.58 381.25 921.00 516.75 25015.61 55.33
2019/1/29 10.73 394.07 377.25 919.00 513.25 24579.96 54.99
2019/1/28 10.72 393.89 379.75 923.25 518.75 24528.22 53.84
2019/1/25 10.67 392.05 380.25 925.25 520.00 24737.20 55.29
2019/1/24 10.68 392.23 377.00 915.00 521.50 24553.24 54.88
2019/1/23 10.76 395.36 378.75 915.00 526.00 24576.23 54.7
2019/1/22 10.65 391.31 379.00 909.25 521.25 24404.48 54.96
2019/1/18 10.63 390.40 381.75 916.75 517.75 24706.35 55.45
2019/1/17 10.50 385.80 380.00 907.75 517.75 24370.10 54.69
2019/1/16 10.47 384.52 374.00 894.50 512.50 23202.62 54.69
2019/1/15 10.38 381.39 371.25 893.25 511.00 24065.59 54.35
2019/1/14 10.59 388.93 378.50 890.75 514.25 23908.35 53.04
2019/1/11 10.77 395.72 378.25 899.25 519.80 23995.95 54.22
2019/1/10 10.60 389.29 376.25 895.50 513.75 23998.39 51.63
2019/1/9 10.55 387.64 382.00 911.50 520.00 23879.12 51.56
2019/1/8 10.49 385.44 380.00 906.25 517.75 23787.45 51.63
2019/1/7 10.41 382.31 382.25 912.25 516.75 23531.35 51.45
2019/1/4 10.23 375.70 383.00 909.50 517.00 23433.16 50.29
2019/1/3 10.17 373.68 379.75 900.25 513.75 22686.22 52.95
2019/1/2 10.09 370.55 375.75 894.75 506.75 23346.24 50.93
2018/12/31 10.10 370.92 375.00 882.50 503.25 23327.46 52.89
2018/12/28 10.06 369.45 375.50 882.75 511.50 23062.40 53.25
2018/12/27 10.13 372.02 374.50 869.00 510.50 23138.82 52.61
2018/12/26 10.31 378.82 373.25 870.00 510.00 22878.45 51.49
2018/12/21 10.55 387.64 378.50 884.75 514.00 22445.37 51.65
2018/12/20 10.53 386.72 375.25 893.50 523.50 22859.60 51.00
2018/12/19 10.50 385.80 381.75 900.00 522.50 23323.66 52.58
2018/12/18 10.53 386.90 385.50 907.75 532.75 23675.64 51.15
2018/12/17 10.56 387.82 384.00 904.75 535.25 23596.41 49.88
2018/12/14 10.58 388.56 384.75 900.50 530.00 24100.41 51.20
2018/12/13 10.45 383.97 384.25 907.00 536.00 24597.38 52.58
2018/12/12 10.55 387.64 385.25 920.00 526.50 24527.27 51.15
2018/12/11 10.65 391.13 384.75 915.00 521.00 24370.24 51.65
2018/12/10 10.67 391.87 384.00 909.75 525.25 24947.67 51.00
2018/12/7 10.77 395.72 385.50 916.75 531.25 24388.95 52.61
2018/12/6 10.83 397.93 382.75 909.50 515.50 24947.67 51.49
2018/12/5 10.82 397.56 384.25 913.50 518.00 24987.37 52.89
2018/12/4 10.98 403.26 384.75 911.75 522.50 25027.07 53.25
2018/12/3 10.98 403.44 382.00 905.75 521.25 25826.43 52.95
2018/11/30 10.89 399.95 377.75 894.75 515.75 25538.46 50.93
2018/11/29 10.92 401.05 373.25 887.25 507.75 25338.84 51.45
2018/11/28 10.82 397.56 373.25 890.50 511.50 25366.43 50.29
2018/11/27 10.85 398.48 368.50 875.50 506.50 24748.73 51.56
2018/11/26 10.75 394.99 368.00 862.25 514.00 24640.24 51.63
2018/11/23 10.76 395.36 370.50 881.00 507.25 24285.95 50.42
2018/11/26 10.75 394.99 368.00 862.25 514.00 24640.24 51.63
2018/11/21 10.79 396.27 372.75 883.00 506.75 24464.69 53.86
2018/11/20 10.74 394.44 372.25 881.00 508.50 24465.64 53.43
2018/11/19 10.77 395.72 373.25 873.75 506.50 25017.44 57.20
2018/11/16 10.89 400.13 375.75 892.25 515.25 25413.22 56.68
2018/11/15 10.74 394.62 378.25 888.75 514.75 25282.97 56.68
2018/11/14 10.87 399.40 378.00 883.50 512.00 25080.50 56.44
2018/11/13 10.90 400.50 377.75 878.25 517.75 25286.49 55.84
2018/11/12 10.65 391.13 371.25 871.75 519.75 25387.18 60.08
2018/11/9 10.60 389.29 369.75 875.25 502.00 25989.30 60.36
2018/11/8 10.62 390.03 373.50 867.50 507.75 26191.22 60.86
2018/11/7 10.70 393.15 372.25 867.75 510.25 26180.30 61.82
2018/11/6 10.66 391.50 373.25 872.00 512.00 25638.47 62.34
2018/11/5 10.76 395.17 374.00 873.00 507.25 25461.70 63.21
2018/11/2 10.70 393.15 371.25 875.25 508.75 25461.70 63.28
2018/11/1 10.64 390.76 366.75 869.00 508.00 25380.74 63.81
2018/10/31 10.58 388.74 363.25 839.00 500.50 25115.76 65.44
2018/10/30 10.44 383.60 364.75 833.50 499.75 24439.60 66.31
2018/10/29 10.48 384.88 366.75 839.00 507.25 24874.64 67.21
2018/10/26 10.73 394.25 367.75 845.00 505.25 24688.31 67.75
2018/10/25 10.80 396.64 361.00 841.75 487.25 24984.55 67.44
2018/10/24 10.86 398.85 368.25 850.25 499.50 24583.42 66.96
2018/10/23 10.82 397.56 370.25 857.50 509.00 25191.43 66.62
2018/10/22 10.84 398.11 369.50 858.50 508.00 25317.41 69.49
2018/10/19 11.04 405.46 367.00 856.75 514.75 25444.34 69.35
2018/10/18 10.96 402.70 370.75 863.50 513.00 25379.45 68.75
2018/10/17 10.96 402.70 374.25 885.75 517.50 25706.68 69.72
2018/10/16 10.89 399.95 375.25 884.75 523.50 25798.42 71.70
2018/10/15 10.75 394.99 378.25 891.50 525.00 25250.55 71.53
2018/10/12 10.69 392.60 373.25 867.50 517.25 25339.99 71.08
2018/10/11 10.69 392.60 369.25 858.25 508.00 25552.83 70.69
2018/10/10 10.94 401.79 362.75 852.25 510.50 25598.74 72.19
2018/10/9 10.95 402.34 364.50 863.00 515.00 26430.57 74.65
2018/10/8 10.88 399.58 366.50 869.75 514.00 26486.78 74.03
2018/10/5 10.82 397.56 368.25 869.00 521.00 26447.05 74.15
2018/10/4 10.78 396.09 367.50 859.25 518.00 26627.48 74.13
2018/10/3 10.49 385.44 364.75 861.50 515.25 26828.39 76.10
2018/10/2 10.27 377.17 367.50 866.00 519.25 26773.94 74.90
2018/10/1 10.14 359.90 365.75 922.75 509.50 26458.31 75.00
2018/9/28 9.78 362.84 356.25 912.00 509.00 26651.21 72.89
2018/9/27 9.79 363.02 364.75 920.25 513.00 26385.28 71.82
2018/9/26 9.79 361.18 363.00 915.50 517.50 26439.93 71.25
2018/9/25 9.88 362.84 363.75 845.75 520.75 26495.12 71.91
2018/9/24 9.83 361.18 360.50 841.00 527.00 26562.05 71.51
2018/9/21 9.88 363.02 357.25 847.25 521.75 26743.50 70.06
2018/9/20 9.88 362.84 352.50 850.25 524.00 26656.98 69.88
2018/9/19 9.80 359.90 345.75 830.00 522.50 26405.76 70.28
2018/9/18 10.05 369.08 343.25 814.00 510.50 26246.96 69.30
2018/9/17 10.30 378.45 348.00 823.50 506.25 26062.12 68.47
2018/9/14 10.49 385.44 351.75 830.50 511.50 26154.67 68.54
2018/9/13 10.77 395.72 350.50 833.25 497.00 26145.99 68.25
2018/9/12 10.75 394.99 352.50 840.00 506.75 25998.92 69.88
2018/9/11 10.75 394.99 366.75 831.75 518.75 25971.06 68.71
2018/9/10 10.92 401.23 367.25 845.25 528.25 25857.07 67.17
2018/9/7 10.95 402.34 367.00 844.00 511.25 25916.54 67.19
2018/9/6 10.88 399.76 366.25 839.25 513.75 25995.87 67.07
2018/9/5 10.81 397.19 365.25 838.00 521.75 25974.99 67.94
2018/9/4 10.84 398.11 368.25 844.25 531.50 25952.48 69.04
2018/8/31 10.83 397.93 365.00 843.50 545.50 25964.82 68.79
2018/8/30 10.71 393.52 356.50 831.50 535.00 25986.92 69.17
2018/8/29 10.87 399.21 356.50 836.00 541.75 26124.57 68.61
2018/8/28 10.69 392.78 356.25 833.25 523.25 26064.02 67.69
2018/8/27 10.60 389.48 361.50 848.25 522.50 26049.64 67.99
2018/8/24 10.72 393.89 362.75 855.25 536.50 25790.35 67.78
2018/8/23 10.73 394.07 361.00 854.00 541.75 25656.98