Monthly  Price Movements of Dow Jones  and WTI in the U.S
(Monthly Prices, Jan, 2000 - Jan, 2012)
Source: GFT - Online Futures Trading, http://futures.tradingcharts.com;  finance.yahoo.com
Year	Month	Dow Jones Index   ($)	WTI Crude oil ($/brl)
2000	1	10,941	27.18
	2	10,128	29.35
	3	10,922	29.89
	4	10,734	25.74
	5	10,522	28.78
	6	10,448	31.83
	7	10,522	29.77
	8	11,215	31.22
	9	10,651	33.88
	10	10,971	33.08
	11	10,414	34.40
	12	10,788	28.46
2001	1	10,887	29.58
	2	10,495	29.61
	3	9,879	27.24
	4	10,735	27.41
	5	10,912	28.64
	6	10,502	27.60
	7	10,523	26.45
	8	9,950	27.47
	9	8,848	25.88
	10	9,075	22.21
	11	9,852	19.67
	12	10,022	19.33
2002	1	9,920	19.67
	2	10,106	20.74
	3	10,404	24.42
	4	9,946	26.27
	5	9,925	27.02
	6	9,243	25.52
	7	8,737	26.94
	8	8,664	28.38
	9	7,592	29.67
	10	8,397	28.85
	11	8,896	26.27
	12	8,342	29.42
2003	1	8,054	32.94
	2	7,891	35.87
	3	7,992	33.55
	4	8,480	28.25
	5	8,850	28.14
	6	8,985	30.72
	7	9,234	30.76
	8	9,416	31.59
	9	9,275	28.29
	10	9,801	30.33
	11	9,782	31.09
	12	10,454	32.15
2004	1	10,488	34.27
	2	10,584	34.74
	3	10,358	36.76
	4	10,226	36.69
	5	10,188	40.28
	6	10,435	38.02
	7	10,140	40.69
	8	10,174	44.94
	9	10,080	45.95
	10	10,027	53.13
	11	10,428	48.46
	12	10,783	43.33
2005	1	10,490	46.84
	2	10,766	47.97
	3	10,504	54.31
	4	10,193	53.04
	5	10,467	49.83
	6	10,275	56.26
	7	10,641	58.70
	8	10,482	64.97
	9	10,569	65.57
	10	10,440	62.37
	11	10,806	58.30
	12	10,718	59.43
2006	1	10,865	65.51
	2	10,993	61.63
	3	11,109	62.90
	4	11,367	69.69
	5	11,168	70.94
	6	11,150	70.96
	7	11,186	74.41
	8	11,381	73.05
	9	11,679	63.87
	10	12,081	58.88
	11	12,222	59.37
	12	12,463	62.03
2007	1	12,622	54.57
	2	12,269	59.26
	3	12,354	60.56
	4	13,063	63.97
	5	13,628	63.46
	6	13,409	67.48
	7	13,212	78.21
	8	13,358	74.04
	9	13,896	81.66
	10	13,930	94.53
	11	13,372	88.71
	12	13,265	95.98
2008	1	12,650	91.75
	2	12,266	101.84
	3	12,263	101.58
	4	12,820	113.46
	5	12,638	127.35
	6	11,350	140.00
	7	11,378	124.08
	8	11,544	115.46
	9	10,851	100.64
	10	9,325	67.81
	11	8,829	54.43
	12	8,776	44.60
2009	1	8,001	41.68
	2	7,063	44.76
	3	7,609	49.66
	4	8,168	51.12
	5	8,500	66.31
	6	8,447	69.89
	7	9,172	69.45
	8	9,496	69.96
	9	9,712	70.61
	10	9,713	77.00
	11	10,345	76.05
	12	10,428	79.36
2010	1	10,067	72.89
	2	10,325	79.66
	3	10,857	83.76
	4	11,009	86.15
	5	10,137	73.97
	6	9,774	75.63
	7	10,466	78.95
	8	10,015	71.92
	9	10,788	79.97
	10	11,118	81.43
	11	11,006	84.11
	12	11,578	91.38
2011	1	11,892	92.19
	2	12,226	96.97
	3	12,320	106.72
	4	12,811	113.93
	5	12,570	103.27
	6	12,414	95.42
	7	12,143	95.70
	8	11,614	88.81
	9	10,913	79.20
	10	11,658	93.19
	11	12,046	100.36
	12	12,218	98.83
2012	1	12,862	98.48