Monthly  Price Movements of Dow Jones  and WTI in the U.S
(Monthly Prices, Jan. 2000 - Jun. 2020)
Source: GFT - Online Futures Trading, http://futures.tradingcharts.com;             finance.yahoo.com
Year Month Dow Jones Index   ($) WTI Crude oil
($/brl.)
2000 Jan 10,941 27.64
Feb 10,128 30.43
Mar 10,922 26.90
Apr 10,734 25.74
May 10,522 29.01
Jun 10,448 32.50
Jul 10,522 27.43
Aug 11,215 33.12
Sep 10,651 30.84
Oct 10,971 33.02
Nov 10,414 33.82
Dec 10,788 26.80
2001 Jan 10,887 28.66
Feb 10,495 27.39
Mar 9,879 26.29
Apr 10,735 28.46
May 10,912 28.37
Jun 10,502 26.25
Jul 10,523 26.35
Aug 9,950 27.20
Sep 8,848 23.43
Oct 9,075 21.18
Nov 9,852 19.44
Dec 10,022 19.84
2002 Jan 9,920 19.48
Feb 10,106 21.74
Mar 10,404 26.31
Apr 9,946 27.29
May 9,925 25.31
Jun 9,243 26.86
Jul 8,737 27.02
Aug 8,664 28.98
Sep 7,592 30.45
Oct 8,397 27.22
Nov 8,896 26.89
Dec 8,342 31.20
2003 Jan 8,054 33.51
Feb 7,891 36.60
Mar 7,992 31.04
Apr 8,480 25.80
May 8,850 29.56
Jun 8,985 30.19
Jul 9,234 30.54
Aug 9,416 31.57
Sep 9,275 29.20
Oct 9,801 29.11
Nov 9,782 30.41
Dec 10,454 32.52
2004 Jan 10,488 33.05
Feb 10,584 36.16
Mar 10,358 35.76
Apr 10,226 37.38
May 10,188 39.88
Jun 10,435 37.05
Jul 10,140 43.80
Aug 10,174 42.12
Sep 10,080 49.64
Oct 10,027 51.76
Nov 10,428 49.13
Dec 10,783 43.45
2005 Jan 10,490 48.20
Feb 10,766 51.75
Mar 10,504 55.40
Apr 10,193 49.72
May 10,467 51.97
Jun 10,275 56.50
Jul 10,641 60.57
Aug 10,482 68.94
Sep 10,569 66.24
Oct 10,440 59.76
Nov 10,806 57.32
Dec 10,718 61.04
2006 Jan 10,865 67.92
Feb 10,993 61.41
Mar 11,109 66.63
Apr 11,367 71.88
May 11,168 71.29
Jun 11,150 73.93
Jul 11,186 74.40
Aug 11,381 70.26
Sep 11,679 62.91
Oct 12,081 58.73
Nov 12,222 63.13
Dec 12,463 61.05
2007 Jan 12,622 58.14
Feb 12,269 61.79
Mar 12,354 65.87
Apr 13,063 65.71
May 13,628 64.01
Jun 13,409 70.68
Jul 13,212 78.21
Aug 13,358 74.04
Sep 13,896 81.66
Oct 13,930 94.53
Nov 13,372 88.71
Dec 13,265 95.98
2008 Jan 12,650 91.75
Feb 12,266 101.84
Mar 12,263 101.58
Apr 12,820 113.46
May 12,638 127.35
Jun 11,350 140.00
Jul 11,378 124.08
Aug 11,544 115.46
Sep 10,851 100.64
Oct 9,325 67.81
Nov 8,829 54.43
Dec 8,776 44.60
2009 Jan 8,001 41.68
Feb 7,063 44.76
Mar 7,609 49.66
Apr 8,168 51.12
May 8,500 66.31
Jun 8,447 69.89
Jul 9,172 69.45
Aug 9,496 69.96
Sep 9,712 70.61
Oct 9,713 77.00
Nov 10,345 76.05
Dec 10,428 79.36
2010 Jan 10,067 72.89
Feb 10,325 79.66
Mar 10,857 83.76
Apr 11,009 86.15
May 10,137 73.97
Jun 9,774 75.63
Jul 10,466 78.95
Aug 10,015 71.92
Sep 10,788 79.97
Oct 11,118 81.43
Nov 11,006 84.11
Dec 11,578 91.38
2011 Jan 11,892 92.19
Feb 12,226 96.97
Mar 12,320 106.72
Apr 12,811 113.93
May 12,570 103.27
Jun 12,414 95.42
Jul 12,143 95.70
Aug 11,614 88.81
Sep 10,913 79.20
Oct 11,658 93.19
Nov 12,046 100.36
Dec 12,218 98.83
2012 Jan 12,862 98.48
Feb 12,978 107.07
Mar 13,212 103.02
Apr 13,214 104.87
May 12,393 86.53
Jun 12,880 84.96
Jul 13,009 88.06
Aug 13,091 96.47
Sep 13,437 92.19
Oct 13,096 86.24
Nov 13,026 88.91
Dec 13,104 91.82
2013 Jan 13,896 97.49
Feb 14,054 92.05
Mar 14,579 97.23
Apr 14,840 93.46
May 15,116 91.97
Jun 14,910 96.56
Jul 15,500 105.03
Aug 14,810 107.65
Sep 15,130 102.33
Oct 15,619 96.38
Nov 16,097 92.72
Dec 16,577 98.42
2014 Jan 15,699 97.49
Feb 16,322 102.59
Mar 16,458 101.58
Apr 16,581 99.74
May 16,717 102.71
Jun 16,827 105.37
Jul 16,563 98.17
Aug 17,098 95.96
Sep 17,195 91.16
Oct 17,391 80.54
Nov 17,828 66.15
Dec 17,823 53.27
2015 Jan 17,165 48.24
Feb 17,936 49.76
Mar 17,931 47.60
Apr 17,971 59.63
May 18,125 60.30
Jun 17,925 59.47
Jul 17,784 47.12
Aug 17,062 49.20
Sep 16,338 45.09
Oct 17,135 46.59
Nov 17,772 41.65
Dec 17,525 37.04
2016 Jan 16,294 33.62
Feb 16,301 33.75
Mar 17,302 38.34
Apr 17,844 45.92
May 17,692 49.10
Jun 17,753 48.33
Jul 18,316 41.60
Aug 18,500 47.64
Sep 18,279 48.24
Oct 18,191 46.86
Nov 18,698 49.44
Dec 19,720 53.72
  Jan 19,908 52.81
  Feb 20,424 54.01
  Mar 20,827 50.60
  Apr 20,685 49.33
  May 20,891 48.32
2017 Jun 21,305 46.04
  Jul 21,590 50.17
  Aug 21,914 47.23
  Sep 22,173 51.67
  Oct 23,024 54.38
  Nov 23,558 57.40
  Dec 24,545 60.42
  Jan 25,804 64.65
  Feb 25,034 61.64
  Mar 24,582 60.01
  Apr 24,304 63.57
  May 24,571 64.07
2018 Jun 24,790 67.02
  Jul 24,982 65.64
  Aug 25,630 67.87
  Sep 26,243 72.31
  Oct 25,623 65.88
  Nov 25,268 51.36
  Dec 24,001 46.08
  Jan 24,110 54.04
  Feb 25,606 57.22
  Mar 25,723 60.14
2019 Apr 26,419 63.07
  May 25,745 53.55
  Jun 26,160 57.98
  Jul 27,089 58.50
  Aug 26,058 54.56
  Sep 26,900 53.98
  Oct 26,694 54.18
  Nov 27,797 55.17
  Dec 28,167 59.97
  Jan 28,880 51.77
20 Feb 28,532 44.94
  Mar 22,637 20.48
  Apr 23,294 18.84
  May 24,271 36.92
  Jun 26,060 39.68
Year Month Dow Jones Index   ($) WTI Crude oil
($/brl.)