国内コメ価格の変動（玄米ゲンマイ卸売オロシウリ価格カカク） 2024/11/15 現在ゲンザイ
（1,000円エン/60kg）
年ネン （年ネン）月ツキ．日ヒ コシヒカリ(新潟産一般） ササニシキ宮城産） あきたこまち（秋田産） ひとめぼれ（宮城産） きらら（北海道産）   日本晴              （滋賀県産） 日本晴滋賀県
　 　 　 　 Koshihikari   (from Niigata) Sasanishiki (from Miyagi) Akitakomachi (from Akita) Hitomebore (from Miyagi) Kirara (from Hokkaido) コシヒカリ(新潟産一般） ササニシキ宮城産） あきたこまち（秋田産） ひとめぼれ（宮城産） きらら（北海道産）  
1990 20-Feb 1990 2/20 25.75 22.30 21.55 　 　 1990 2/20 25.75 22.30 21.55
　 22-May 5/22 25.25 21.40 21.35 　 5/22 25.25 21.40 21.35
　 21-Aug 8/21 24.45 20.60 20.75 　 8/21 24.45 20.60 20.75
　 20-Nov 　 11/20 24.45 21.25 20.55 　 　 　 11/20 24.45 21.25 20.55
1991 19-Feb 1991 2/19 24.05 20.55 20.45 　 1991 2/19 24.05 20.55 20.45
　 21-May 5/21 22.75 20.15 20.15 　 5/21 22.75 20.15 20.15
　 20-Aug 8/20 21.95 19.45 19.95 　 8/20 21.95 19.45 19.95
　 19-Nov 11/19 25.15 22.25 21.35 　 11/19 25.15 22.25 21.35
1992 18-Feb 1992 2/18 26.05 22.65 21.85 　 　 1992 2/18 26.05 22.65 21.85
　 19-May 5/19 26.15 21.85 21.55 　 5/19 26.15 21.85 21.55
　 18-Aug 8/18 26.65 22.15 21.75 　 8/18 26.65 22.15 21.75
　 17-Nov 　 11/17 26.45 22.25 22.30 　 　 　 11/17 26.45 22.25 22.30
1993 23-Feb 1993 2/23 26.45 22.05 22.05 　 1993 2/23 26.45 22.05 22.05
　 18-May 5/18 24.35 21.35 21.35 　 5/18 24.35 21.35 21.35
　 17-Aug 8/17 23.75 22.35 22.45 　 8/17 23.75 22.35 22.45
　 23-Nov 11/23 33.75 32.25 31.75 29.25 11/23 33.75 32.25 31.75 29.25
1994 22-Feb 1994 2/22 42.00 40.00 39.50 　 　 1994 2/22 42.00 40.00 39.50
　 17-May 5/17 46.00 38.50 42.50 　 5/17 46.00 38.50 42.50
　 23-Aug 8/23 23.50 20.50 21.50 　 8/23 23.50 20.50 21.50
　 22-Nov 　 11/22 22.75 17.75 19.25 　 　 　 11/22 22.75 17.75 19.25
1995 21-Feb 1995 2/21 23.75 19.00 21.25 　 1995 2/21 23.75 19.00 21.25
　 16-May 5/16 23.95 18.75 21.05 　 5/16 23.95 18.75 21.05
　 19-Jul 6/19 17.75 18.75 21.05 20.15 17.75 6/19 17.75 18.75 21.05 20.15 17.75
　 19-Dec 12/19 17.75 19.00 19.25 19.25 17.75 12/19 17.75 19.00 19.25 19.25 17.75
1996 19-Mar 1996 5/19 22.25 18.75 19.25 　 　 1996 5/19 22.25 18.75 19.25 0.00
　 19-Jul 7/19 18.25 20.25 19.75 19.75 17.25 7/19 18.25 20.25 19.75 19.75 17.25
　 1-Nov 11/1 18.25 20.25 19.25 19.25 17.25 11/1 18.25 20.25 19.25 19.25 17.25
　 17-Dec 　 12/17 18.25 19.25 　 19.25 16.00 　 12/17 18.25 19.25 0.00 19.25 16.00
1997 14-May 1997 5/14 18.25 18.95 18.75 18.75 15.10 1997 5/14 18.25 18.95 18.75 18.75 15.10
　 13-Aug 8/13 18.25 18.65 18.65 18.15 13.42 8/13 18.25 18.65 18.65 18.15 13.42
　 8-Nov 11/8 18.25 17.50 17.25 17.00 13.55 11/8 18.25 17.50 17.25 17.00 13.55
　 10-Dec 12/10 18.25 16.90 17.05 16.95 13.80 12/10 18.25 16.90 17.05 16.95 13.80
1998 13-May 1998 5/13 18.25 16.50 17.00 17.25 14.15 1998 5/13 18.25 16.50 17.00 17.25 14.15
　 14-Aug 8/14 18.25 17.75 17.45 18.25 15.10 8/14 18.25 17.75 17.45 18.25 15.10
　 14-Oct 10/14 18.25 18.30 17.70 18.50 15.40 10/14 18.25 18.30 17.70 18.50 15.40
　 2-Dec 　 12/2 18.25 18.50 18.45 19.00 15.80 　 12/2 18.25 18.50 18.45 19.00 15.80
1999 21-May 1999 5/21 18.25 17.60 17.50 17.70 15.30 1999 5/21 18.25 17.60 17.50 17.70 15.30
　 20-Aug 8/20 18.25 16.75 16.75 16.80 13.80 8/20 18.25 16.75 16.75 16.80 13.80
　 27-Oct 10/27 18.25 15.90 16.00 14.00 10/27 18.25 0.00 15.90 16.00 14.00
　 3-Dec 12/3 18.25 15.10 16.25 16.00 　 12/3 18.25 15.10 16.25 16.00 0.00
　 4-Jan 1/4 　 1/4 0.00 0.00 0.00 0.00 0.00
　 11-Jan 1/11 　 1/11 0.00 0.00 0.00 0.00 0.00
2000 17-Jan 2000 1/18 17.75 15.90 16.30 15.70 14.50 2000 1/18 17.75 15.90 16.30 15.70 14.50
　 24-Jan 1/25 17.75 15.90 16.30 15.70 14.50 1/25 17.75 15.90 16.30 15.70 14.50
　 31-Jan 2/1 18.25 15.90 16.30 15.70 14.50 2/1 18.25 15.90 16.30 15.70 14.50
　 7-Feb 2/8 18.25 15.90 16.30 15.50 14.40 2/8 18.25 15.90 16.30 15.50 14.40
　 14-Feb 2/15 18.25 15.90 16.30 15.50 14.40 2/15 18.25 15.90 16.30 15.50 14.40
　 21-Feb 2/22 18.25 15.90 16.10 15.40 14.40 2/22 18.25 15.90 16.10 15.40 14.40
　 28-Feb 2/29 18.25 15.90 16.10 15.40 14.20 2/29 18.25 15.90 16.10 15.40 14.20
　 6-Mar 3/7 18.25 15.90 16.10 15.40 14.20 3/7 18.25 15.90 16.10 15.40 14.20
　 13-Mar 3/14 18.25 15.90 16.10 15.40 14.20 3/14 18.25 15.90 16.10 15.40 14.20
　 20-Mar 3/21 　 3/21 0.00 0.00 0.00 0.00 0.00
　 27-Mar 3/28 18.25 15.90 15.90 15.40 14.20 3/28 18.25 15.90 15.90 15.40 14.20
　 3-Apr 4/4 18.25 15.90 15.90 15.40 14.20 4/4 18.25 15.90 15.90 15.40 14.20
　 10-Apr 4/11 18.25 15.90 15.90 15.60 14.40 4/11 18.25 15.90 15.90 15.60 14.40
　 17-Apr 4/18 18.25 15.90 15.90 15.60 14.60 4/18 18.25 15.90 15.90 15.60 14.60
　 24-Apr 4/25 18.25 15.90 15.90 15.60 14.60 4/25 18.25 15.90 15.90 15.60 14.60
　 1-May 5/2 18.25 15.90 15.90 15.60 14.60 5/2 18.25 15.90 15.90 15.60 14.60
　 8-May 5/9 18.25 15.90 15.90 15.60 14.60 5/9 18.25 15.90 15.90 15.60 14.60
　 15-May 5/16 18.25 15.90 15.90 15.60 14.60 5/16 18.25 15.90 15.90 15.60 14.60
　 22-May 5/23 18.25 15.90 15.90 15.60 14.60 5/23 18.25 15.90 15.90 15.60 14.60
　 29-May 5/30 18.25 15.90 15.90 15.60 14.60 5/30 18.25 15.90 15.90 15.60 14.60
　 5-Jun 6/6 18.25 15.90 15.90 15.60 14.60 6/6 18.25 15.90 15.90 15.60 14.60
　 12-Jun 6/13 18.25 15.90 15.90 15.60 14.60 90,11,20 17.25 6/13 18.25 15.90 15.90 15.60 14.60
　 19-Jun 6/20 17.75 15.90 15.90 15.60 14.30 91,02,19 17.15 6/20 17.75 15.90 15.90 15.60 14.30
　 26-Jun 6/27 17.75 15.90 15.90 15.60 14.30 6/27 17.75 15.90 15.90 15.60 14.30
　 3-Jul 7/4 17.75 15.90 15.90 15.60 14.30 91,08,20 17.45 7/4 17.75 15.90 15.90 15.60 14.30
　 10-Jul 7/11 17.75 15.90 15.10 15.60 14.30 91,11,19 18.85 7/11 17.75 15.90 15.10 15.60 14.30
　 17-Jul 7/18 17.75 15.90 15.10 15.60 14.30 92,02,18 19.65 7/18 17.75 15.90 15.10 15.60 14.30
　 24-Jul 7/25 17.75 15.90 15.10 15.60 14.30 92,05,19 19.85 7/25 17.75 15.90 15.10 15.60 14.30
　 31-Jul 8/1 17.75 15.90 15.10 15.60 14.30 92,08,18 20.15 8/1 17.75 15.90 15.10 15.60 14.30
　 7-Aug 8/8 17.75 15.90 15.10 15.60 14.30 92,11.17 19.75 8/8 17.75 15.90 15.10 15.60 14.30
　 14-Aug 8/15 17.75 15.90 15.10 15.60 14.30 93,02,23 20.15 8/15 17.75 15.90 15.10 15.60 14.30
　 21-Aug 8/22 17.75 15.90 15.10 15.60 14.30 8/22 17.75 15.90 15.10 15.60 14.30
　 28-Aug 8/29 17.75 15.90 15.10 15.60 14.30 93,08,17 20.55 8/29 17.75 15.90 15.10 15.60 14.30
　 4-Sep 9/5 17.75 15.90 15.10 15.60 14.30 9/5 17.75 15.90 15.10 15.60 14.30
　 11-Sep 9/12 17.75 15.90 15.10 15.60 14.30 9/12 17.75 15.90 15.10 15.60 14.30
　 18-Sep 9/19 17.75 15.90 15.10 15.60 14.30 9/19 17.75 15.90 15.10 15.60 14.30
　 25-Sep 9/26 17.75 15.90 15.10 15.60 14.30 9/26 17.75 15.90 15.10 15.60 14.30
　 2-Oct 10/3 17.75 15.90 15.10 15.60 14.30 10/3 17.75 15.90 15.10 15.60 14.30
　 9-Oct 10/10 17.75 15.90 15.10 15.60 14.30 10/10 17.75 15.90 15.10 15.60 14.30
　 16-Oct 10/17 17.75 15.90 15.10 15.60 14.30 10/17 17.75 15.90 15.10 15.60 14.30
　 23-Oct 10/24 17.75 15.90 15.10 15.60 14.30 0 コシヒカリ(新潟産一般） ササニシキ（宮城産） あきたこまち（秋田産） ひとめぼれ（宮城産） きらら（北海道産） 10/24 17.75 15.90 15.10 15.60 14.30
　 30-Oct 10/31 17.75 15.90 15.10 15.60 14.30 0 20.8 18.875 20.65 19.7 17.75 95年度平均 10/31 17.75 15.90 15.10 15.60 14.30
　 6-Nov 11/7 17.95 17.10 15.65 15.50 14.05 11/7 17.95 17.10 15.65 15.50 14.05
　 13-Nov 11/14 18.10 17.10 15.65 15.50 14.05 90,11,20 11/14 18.10 17.10 15.65 15.50 14.05
　 20-Nov 11/21 18.10 17.10 15.65 15.50 14.05 11/21 18.10 17.10 15.65 15.50 14.05
　 27-Nov 11/28 18.10 17.10 15.65 15.50 14.05 19.25 19.625 19.417 19.417 16.833 11/28 18.10 17.10 15.65 15.50 14.05
　 4-Dec 12/5 18.10 17.10 15.65 15.50 14.05 91,08,20 12/5 18.10 17.10 15.65 15.50 14.05
　 11-Dec 12/12 18.10 17.10 15.65 15.50 14.05 91,11,19 12/12 18.10 17.10 15.65 15.50 14.05
　 18-Dec 12/19 18.10 17.10 15.65 15.50 14.05 92,02,18 12/19 18.10 17.10 15.65 15.50 14.05
　 25-Dec 　 12/26 18.10 17.10 15.65 15.50 14.05 92,05,19 18.25 18 17.925 17.713 13.968 　 12/26 18.10 17.10 15.65 15.50 14.05
2001 1-Jan 2001 1/2 18.10 17.10 15.65 15.45 13.90 92,08,18 2001 1/2 18.10 17.10 15.65 15.45 13.90
　 8-Jan 1/9 　 92,11.17 1/9 0.00 0.00 0.00 0.00 0.00
　 15-Jan 1/16 18.10 17.10 15.65 15.45 13.90 1/16 18.10 17.10 15.65 15.45 13.90
　 22-Jan 1/23 18.10 17.10 15.65 15.45 13.90 1/23 18.10 17.10 15.65 15.45 13.90
　 29-Jan 1/30 　 93,05,18 18.25 17.763 17.65 18.25 15.113 1/30 0.00 0.00 0.00 0.00 0.00
　 5-Feb 2/6 18.10 17.10 15.50 15.30 13.90 93,08,17 2/6 18.10 17.10 15.50 15.30 13.90
　 12-Feb 2/13 18.20 17.10 15.50 15.30 13.90 0 2/13 18.20 17.10 15.50 15.30 13.90
　 19-Feb 2/20 　 2/20 0.00 0.00 0.00 0.00 0.00
　 26-Feb 2/27 18.20 17.10 15.50 15.30 13.90 18.25 16.483 16.6 16.625 14.367 2/27 18.20 17.10 15.50 15.30 13.90
　 5-Mar 3/6 18.20 17.10 15.50 15.30 13.90 03年コメ価格変動の説明： 3/6 18.20 17.10 15.50 15.30 13.90
　 12-Mar 3/13 18.20 17.10 15.50 15.30 13.90 03年コメ価格の変動についてまず、コシヒカリの値上がりですが、その需要が多くなって、 3/13 18.20 17.10 15.50 15.30 13.90
　 19-Mar 3/20 18.20 17.10 15.50 15.30 13.90 03年の2月から徐々に値上がりし始め、60ｋｇ当たり1万７千円から1万9千円へ、そして 3/20 18.20 17.10 15.50 15.30 13.90
　 26-Mar 3/27 18.20 17.10 15.50 15.30 13.90 ５月の中旬までピークの2万1千9百円まで上昇した。しかし、その後消費者がもうこんな高いコメを買えない。 3/27 18.20 17.10 15.50 15.30 13.90
　 2-Apr 4/3 18.20 17.10 15.50 15.30 13.90 他のコメにしたのだ。新潟県のコシヒカリが売れなくて、5月の下旬から値下がりし始めた。新潟コシヒカリ以外 4/3 18.20 17.10 15.50 15.30 13.90
　 9-Apr 4/10 18.20 17.10 15.50 15.30 14.10 のコシヒカリの値上がりは7月から。 4/10 18.20 17.10 15.50 15.30 14.10
　 16-Apr 4/17 18.20 17.10 15.50 15.30 14.10 　03年5月からのアキタコマチの値上がりは品種不足のためである。 4/17 18.20 17.10 15.50 15.30 14.10
　 23-Apr 4/24 18.20 17.10 15.50 15.30 14.10 　殆ど同じ時期、ヒトメボレの値上がりはおにぎりと弁当用に業者が買い集めのためである。 4/24 18.20 17.10 15.50 15.30 14.10
　 30-Apr 5/1 　 5/1 0.00 0.00 0.00 0.00 0.00
　 7-May 5/8 18.20 18.15 15.70 15.30 14.35 5/8 18.20 18.15 15.70 15.30 14.35
　 14-May 5/15 18.20 18.15 15.70 15.30 14.35 5/15 18.20 18.15 15.70 15.30 14.35
　 21-May 5/22 18.20 18.15 15.70 15.30 14.35 5/22 18.20 18.15 15.70 15.30 14.35
　 28-May 5/29 18.20 18.15 15.70 15.30 14.35 5/29 18.20 18.15 15.70 15.30 14.35
　 4-Jun 6/5 18.20 19.55 16.40 15.45 15.40 6/5 18.20 19.55 16.40 15.45 15.40
　 11-Jun 6/12 18.20 19.55 16.40 15.45 15.40 6/12 18.20 19.55 16.40 15.45 15.40
　 18-Jun 6/19 18.20 19.55 16.40 15.45 15.40 6/19 18.20 19.55 16.40 15.45 15.40
　 25-Jun 6/26 18.20 19.55 16.40 15.45 15.40 6/26 18.20 19.55 16.40 15.45 15.40
　 2-Jul 7/3 18.45 19.75 17.35 16.75 15.90 7/3 18.45 19.75 17.35 16.75 15.90
　 9-Jul 7/10 18.45 19.75 17.35 16.75 15.90 7/10 18.45 19.75 17.35 16.75 15.90
　 16-Jul 7/17 18.45 19.75 17.80 17.00 16.10 7/17 18.45 19.75 17.80 17.00 16.10
　 23-Jul 7/24 18.45 19.75 17.80 17.00 16.10 7/24 18.45 19.75 17.80 17.00 16.10
　 30-Jul 7/31 18.45 19.75 17.80 17.00 16.10 7/31 18.45 19.75 17.80 17.00 16.10
　 6-Aug 8/7 18.15 19.75 17.50 16.80 16.10 8/7 18.15 19.75 17.50 16.80 16.10
　 13-Aug 8/14 18.15 19.75 17.50 16.80 16.10 8/14 18.15 19.75 17.50 16.80 16.10
　 20-Aug 8/21 18.15 19.75 17.50 16.80 16.10 8/21 18.15 19.75 17.50 16.80 16.10
　 27-Aug 8/28 18.15 19.75 17.50 16.80 16.10 8/28 18.15 19.75 17.50 16.80 16.10
　 3-Sep 9/4 18.15 19.75 17.80 17.00 16.10 9/4 18.15 19.75 17.80 17.00 16.10
　 10-Sep 9/11 18.15 19.75 17.80 17.00 16.10 9/11 18.15 19.75 17.80 17.00 16.10
　 17-Sep 9/18 18.15 19.75 17.80 17.00 15.90 9/18 18.15 19.75 17.80 17.00 15.90
　 24-Sep 9/25 　 9/25 0.00 0.00 0.00 0.00 0.00
　 1-Oct 10/2 18.15 17.50 16.75 　 10/2 18.15 0.00 17.50 16.75 0.00
　 8-Oct 10/9 　 10/9 0.00 0.00 0.00 0.00 0.00
　 15-Oct 10/16 18.25 17.10 16.75 15.25 10/16 18.25 0.00 17.10 16.75 15.25
　 22-Oct 10/23 18.25 17.10 16.75 15.25 10/23 18.25 0.00 17.10 16.75 15.25
　 29-Oct 10/30 18.25 16.90 16.75 15.25 10/30 18.25 0.00 16.90 16.75 15.25
　 5-Nov 11/6 18.25 16.80 16.75 15.25 11/6 18.25 0.00 16.80 16.75 15.25
　 12-Nov 11/13 18.25 16.80 16.75 15.10 11/13 18.25 0.00 16.80 16.75 15.10
　 19-Nov 11/20 18.25 16.75 16.65 14.90 11/20 18.25 0.00 16.75 16.65 14.90
　 26-Nov 11/27 18.25 16.75 16.65 14.90 11/27 18.25 0.00 16.75 16.65 14.90
　 3-Dec 12/4 18.25 16.75 16.65 14.85 12/4 18.25 0.00 16.75 16.65 14.85
　 10-Dec 12/11 18.25 16.75 16.65 14.85 12/11 18.25 0.00 16.75 16.65 14.85
　 17-Dec 12/18 18.20 16.75 16.65 14.85 12/18 18.20 0.00 16.75 16.65 14.85
　 24-Dec 12/25 　 12/25 0.00 0.00 0.00 0.00 0.00
　 31-Dec 1/1 　 1/1 0.00 0.00 0.00 0.00 0.00
2002 7-Jan 2002 1/8 18.25 18.25 16.75 16.35 14.65 2002 1/8 18.25 18.25 16.75 16.35 14.65
　 14-Jan 1/15 　 1/15 0.00 0.00 0.00 0.00 0.00
　 21-Jan 1/22 18.25 18.25 16.75 16.35 14.65 1/22 18.25 18.25 16.75 16.35 14.65
　 28-Jan 1/29 18.25 18.25 16.75 16.35 14.65 1/29 18.25 18.25 16.75 16.35 14.65
　 4-Feb 2/5 18.25 17.95 16.40 16.35 14.45 2/5 18.25 17.95 16.40 16.35 14.45
　 11-Feb 2/12 　 2/12 0.00 0.00 0.00 0.00 0.00
　 18-Feb 2/19 18.25 17.95 16.40 16.35 14.45 2/19 18.25 17.95 16.40 16.35 14.45
　 25-Feb 2/26 18.25 17.95 16.40 16.15 14.45 2/26 18.25 17.95 16.40 16.15 14.45
　 4-Mar 3/5 18.25 17.95 16.40 16.15 14.45 3/5 18.25 17.95 16.40 16.15 14.45
　 11-Mar 3/12 18.25 17.95 16.40 16.15 14.45 3/12 18.25 17.95 16.40 16.15 14.45
　 18-Mar 3/19 18.25 17.95 16.40 16.15 14.45 3/19 18.25 17.95 16.40 16.15 14.45
　 25-Mar 3/26 18.25 17.95 16.40 16.15 14.45 3/26 18.25 17.95 16.40 16.15 14.45
　 1-Apr 4/2 18.25 17.95 16.60 16.10 14.45 17.998 16.096 15.641 15.561 14.324 4/2 18.25 17.95 16.60 16.10 14.45
　 8-Apr 4/9 18.25 17.95 16.60 16.10 14.45 4/9 18.25 17.95 16.60 16.10 14.45
　 15-Apr 4/16 18.25 17.40 16.60 16.10 14.45 4/16 18.25 17.40 16.60 16.10 14.45
　 22-Apr 4/23 18.25 17.40 16.60 16.10 14.45 4/23 18.25 17.40 16.60 16.10 14.45
　 29-Apr 4/30 　 4/30 0.00 0.00 0.00 0.00 0.00
　 6-May 5/7 　 5/7 0.00 0.00 0.00 0.00 0.00
　 13-May 5/14 18.60 17.30 17.35 16.10 14.50 5/14 18.60 17.30 17.35 16.10 14.50
　 20-May 5/21 18.60 17.30 17.35 16.10 14.50 5/21 18.60 17.30 17.35 16.10 14.50
　 27-May 5/28 18.60 17.30 16.80 15.50 14.50 5/28 18.60 17.30 16.80 15.50 14.50
　 3-Jun 6/4 18.60 17.30 16.80 15.50 14.50 6/4 18.60 17.30 16.80 15.50 14.50
　 10-Jun 6/11 18.60 17.30 16.70 15.40 14.50 6/11 18.60 17.30 16.70 15.40 14.50
　 17-Jun 6/18 18.60 17.30 16.70 15.40 14.50 6/18 18.60 17.30 16.70 15.40 14.50
　 24-Jun 6/25 18.60 17.30 16.70 15.40 14.50 6/25 18.60 17.30 16.70 15.40 14.50
　 1-Jul 7/2 18.60 17.30 16.10 15.20 14.50 7/2 18.60 17.30 16.10 15.20 14.50
　 8-Jul 7/9 18.50 17.30 16.10 15.20 14.15 7/9 18.50 17.30 16.10 15.20 14.15
　 15-Jul 7/16 18.50 17.30 16.00 15.20 14.15 7/16 18.50 17.30 16.00 15.20 14.15
　 22-Jul 7/23 18.50 17.30 15.95 15.00 13.80 7/23 18.50 17.30 15.95 15.00 13.80
　 29-Jul 7/30 18.50 17.30 15.40 15.00 13.65 7/30 18.50 17.30 15.40 15.00 13.65
　 5-Aug 8/6 18.50 17.30 15.40 15.00 13.65 8/6 18.50 17.30 15.40 15.00 13.65
　 12-Aug 8/13 18.25 17.30 15.25 15.00 13.65 8/13 18.25 17.30 15.25 15.00 13.65
　 19-Aug 8/20 18.25 17.30 15.25 15.00 13.65 8/20 18.25 17.30 15.25 15.00 13.65
　 26-Aug 8/27 18.25 17.30 15.25 15.00 13.65 8/27 18.25 17.30 15.25 15.00 13.65
　 2-Sep 9/3 18.85 17.30 15.45 15.00 13.45 9/3 18.85 17.30 15.45 15.00 13.45
　 9-Sep 9/10 18.85 17.30 15.45 15.00 13.45 9/10 18.85 17.30 15.45 15.00 13.45
　 16-Sep 9/17 　 9/17 0.00 0.00 0.00 0.00 0.00
　 23-Sep 9/24 　 9/24 0.00 0.00 0.00 0.00 0.00
　 30-Sep 10/1 18.85 16.65 15.65 13.60 10/1 18.85 16.65 15.65 13.60
　 7-Oct 10/8 　 10/8 0.00 0.00 0.00 0.00
　 14-Oct 10/15 　 10/15 0.00 0.00 0.00 0.00
　 21-Oct 10/22 18.65 16.65 15.65 13.60 10/22 18.65 16.65 15.65 13.60
　 28-Oct 10/29 18.65 16.65 15.60 13.60 10/29 18.65 16.65 15.60 13.60
　 4-Nov 11/5 　 11/5 0.00 0.00 0.00 0.00
　 11-Nov 11/12 18.65 16.65 15.65 13.60 11/12 18.65 16.65 15.65 13.60
　 18-Nov 11/19 18.65 16.65 15.65 13.60 11/19 18.65 16.65 15.65 13.60
　 25-Nov 11/26 18.65 16.65 15.50 13.60 11/26 18.65 16.65 15.50 13.60
　 2-Dec 12/3 18.65 16.65 15.65 13.60 12/3 18.65 16.65 15.65 13.60
　 9-Dec 12/10 18.60 16.65 15.50 13.60 12/10 18.60 16.65 15.50 13.60
　 16-Dec 　 12/17 18.60 　 16.65 15.50 13.60 　 12/17 18.60 16.65 15.50 13.60
　 23-Dec 12/24 　 12/24 0.00 0.00 0.00 0.00
　 30-Dec 12/31 　 12/31 0.00 0.00 0.00 0.00
2003 6-Jan 2003 1/7 18.60 16.65 15.65 13.60 2003 1/7 18.60 16.65 15.65 13.60
　 13-Jan 1/14 　 1/14 0.00 0.00 0.00 0.00
　 20-Jan 1/21 18.60 16.65 15.65 13.60 1/21 18.60 16.65 15.65 13.60
　 27-Jan 1/28 18.60 16.35 15.35 13.60 1/28 18.60 16.35 15.35 13.60
　 3-Feb 2/4 18.75 15.50 16.35 15.35 13.30 2/4 18.75 15.50 16.35 15.35 13.30
　 10-Feb 2/11 18.75 15.50 16.15 15.15 13.30 2/11 18.75 15.50 16.15 15.15 13.30
　 17-Feb 2/18 18.75 15.50 16.15 15.05 13.30 2/18 18.75 15.50 16.15 15.05 13.30
　 24-Feb 2/25 19.00 15.50 16.05 14.95 13.30 2/25 19.00 15.50 16.05 14.95 13.30
　 3-Mar 3/4 19.00 15.50 16.05 14.95 13.30 3/4 19.00 15.50 16.05 14.95 13.30
　 10-Mar 3/11 19.30 15.25 16.05 15.05 13.05 3/11 19.30 15.25 16.05 15.05 13.05
　 17-Mar 3/18 19.45 15.25 16.05 14.95 13.05 3/18 19.45 15.25 16.05 14.95 13.05
　 24-Mar 3/25 20.15 15.25 16.05 14.95 13.05 3/25 20.15 15.25 16.05 14.95 13.05
　 31-Mar 4/1 21.75 15.25 15.55 14.95 13.05 4/1 21.75 15.25 15.55 14.95 13.05
　 7-Apr 4/8 21.75 15.25 15.55 14.95 13.05 4/8 21.75 15.25 15.55 14.95 13.05
　 14-Apr 4/15 21.75 15.25 15.55 14.95 13.05 4/15 21.75 15.25 15.55 14.95 13.05
　 21-Apr 4/22 21.75 15.25 15.55 14.95 12.80 18.22 18.447 16.518 16.091 14.938 4/22 21.75 15.25 15.55 14.95 12.80
　 28-Apr 4/29 21.90 15.25 15.55 15.65 12.80 平均2002年 18.25 14.65 16.75 4/29 21.90 15.25 15.55 15.65 12.80
　 5-May 5/6 21.90 15.25 15.40 15.75 12.80 18.25 14.65 16.75 5/6 21.90 15.25 15.40 15.75 12.80
　 12-May 5/13 21.90 15.25 15.40 15.75 12.80 5/13 21.90 15.25 15.40 15.75 12.80
　 19-May 5/20 21.16 15.25 15.40 16.45 12.80 5/20 21.16 15.25 15.40 16.45 12.80
　 26-May 5/27 21.16 15.25 15.40 16.60 12.50 18.25 14.65 16.75 5/27 21.16 15.25 15.40 16.60 12.50
　 2-Jun 6/3 20.25 15.25 15.55 17.50 12.25 18.25 14.45 16.4 6/3 20.25 15.25 15.55 17.50 12.25
　 9-Jun 6/10 20.00 15.25 15.75 18.10 12.25 18.25 14.45 16.4 6/10 20.00 15.25 15.75 18.10 12.25
　 16-Jun 6/17 20.00 15.25 15.90 18.10 12.00 18.25 14.45 16.4 6/17 20.00 15.25 15.90 18.10 12.00
　 23-Jun 6/24 19.70 15.25 16.10 17.50 12.00 18.25 14.45 16.4 6/24 19.70 15.25 16.10 17.50 12.00
　 30-Jun 7/1 19.50 15.80 16.90 17.20 12.00 18.25 14.45 16.4 7/1 19.50 15.80 16.90 17.20 12.00
　 7-Jul 7/8 19.50 15.80 17.20 16.90 12.00 18.25 14.45 16.4 7/8 19.50 15.80 17.20 16.90 12.00
　 14-Jul 7/15 19.50 15.80 17.20 16.90 12.00 18.25 14.45 16.4 7/15 19.50 15.80 17.20 16.90 12.00
　 21-Jul 7/22 19.50 15.80 17.80 17.10 12.00 18.25 14.45 16.6 7/22 19.50 15.80 17.80 17.10 12.00
　 28-Jul 7/29 　 18.25 14.45 16.6 7/29 0.00 0.00 0.00 0.00 0.00
　 4-Aug 8/5 20.75 15.80 18.65 17.65 12.00 18.25 14.45 16.6 8/5 20.75 15.80 18.65 17.65 12.00
　 11-Aug 8/12 20.80 20.00 18.50 12.00 8/12 20.80 20.00 18.50 12.00
　 18-Aug 8/19 23.00 21.50 20.00 13.00 18.25 14.45 16.6 8/19 23.00 21.50 20.00 13.00
　 25-Aug 8/26 26.50 23.00 22.50 14.00 18.6 14.5 17.35 8/26 26.50 23.00 22.50 14.00
　 1-Sep 9/2 26.50 23.00 22.50 14.00 9/2 26.50 23.00 22.50 14.00
　 8-Sep 9/9 26.50 23.00 22.50 14.40 18.6 14.5 17.35 9/9 26.50 23.00 22.50 14.40
　 15-Sep 9/16 　 18.6 14.5 16.8 9/16 0.00 0.00 0.00 0.00
　 22-Sep 9/23 27.25 23.00 22.50 14.70 18.6 14.5 16.8 9/23 27.25 23.00 22.50 14.70
　 29-Sep 9/30 27.25 23.00 22.50 14.70 18.6 14.5 16.7 9/30 27.25 23.00 22.50 14.70
　 6-Oct 10/7 25.10 　 18.6 14.5 16.7 10/7 25.10
　 13-Oct 10/14 25.10 　 18.6 14.5 16.7 10/14 25.10
　 20-Oct 10/21 25.10 20.50 16.30 18.6 14.5 16.1 10/21 25.10 20.50 16.30
　 27-Oct 10/28 24.00 21.15 16.65 18.5 14.15 16.1 10/28 24.00 21.15 16.65
　 3-Nov 11/4 24.75 21.75 21.75 17.40 11/4 24.75 21.75 21.75 17.40
　 10-Nov 11/11 25.00 22.25 22.25 17.40 18.5 14.15 16 11/11 25.00 22.25 22.25 17.40
　 17-Nov 11/18 　 18.5 13.8 15.95 11/18 0.00 0.00 0.00 0.00
　 24-Nov 11/25 　 18.5 13.65 15.4 11/25 0.00 0.00 0.00 0.00
　 1-Dec 12/2 26.50 23.70 23.70 19.30 18.5 13.65 15.4 12/2 26.50 23.70 23.70 19.30
　 8-Dec 12/9 26.50 23.70 23.70 19.30 18.25 13.65 15.25 12/9 26.50 23.70 23.70 19.30
　 15-Dec 12/16 26.50 23.70 23.70 19.50 18.25 13.65 15.25 12/16 26.50 23.70 23.70 19.50
　 22-Dec 12/23 26.50 24.00 24.00 19.50 18.25 13.65 15.25 12/23 26.50 24.00 24.00 19.50
　 29-Dec 12/30 　 18.85 13.45 15.45 12/30 0.00 0.00 0.00 0.00
2004 5-Jan 2004 1/6 26.50 　 24.00 24.00 19.50 18.85 13.45 15.45 2004 1/6 26.50 24.00 24.00 19.50
　 12-Jan 1/13 　 18.85 16.65 1/13 0.00 0.00 0.00 0.00
　 19-Jan 1/20 26.50 23.50 24.00 20.25 18.85 13.6 16.65 1/20 26.50 23.50 24.00 20.25
　 26-Jan 1/27 26.00 23.30 24.00 20.25 1/27 26.00 23.30 24.00 20.25
　 2-Feb 2/3 24.50 22.00 21.50 19.30 18.65 13.6 16.65 2/3 24.50 22.00 21.50 19.30
　 9-Feb 2/10 24.50 22.00 21.50 19.30 18.65 13.6 16.65 2/10 24.50 22.00 21.50 19.30
　 16-Feb 2/17 24.50 22.00 21.50 19.00 18.65 13.6 16.65 2/17 24.50 22.00 21.50 19.00
　 23-Feb 2/24 24.30 21.30 21.50 18.60 18.65 13.6 16.65 2/24 24.30 21.30 21.50 18.60
　 1-Mar 3/2 22.00 20.50 19.50 17.50 18.65 13.6 16.65 3/2 22.00 20.50 19.50 17.50
　 8-Mar 3/9 20.50 19.00 18.50 17.00 18.65 13.6 16.65 3/9 20.50 19.00 18.50 17.00
　 15-Mar 3/16 20.50 19.00 18.50 16.50 18.6 13.6 16.65 3/16 20.50 19.00 18.50 16.50
　 22-Mar 3/23 20.50 19.00 18.50 16.50 18.6 13.6 16.65 3/23 20.50 19.00 18.50 16.50
　 29-Mar 3/30 20.50 19.00 18.50 16.50 3/30 20.50 19.00 18.50 16.50
　 5-Apr 4/6 20.50 19.00 18.50 16.50 4/6 20.50 19.00 18.50 16.50
　 12-Apr 4/13 20.50 19.00 18.50 16.50 4/13 20.50 19.00 18.50 16.50
　 19-Apr 4/20 20.50 19.00 18.20 16.50 4/20 20.50 19.00 18.20 16.50
　 26-Apr 4/27 20.50 19.00 18.00 16.50 4/27 20.50 19.00 18.00 16.50
　 3-May 5/4 　 5/4 0.00 0.00 0.00 0.00
　 10-May 5/11 20.50 18.50 17.80 16.50 5/11 20.50 18.50 17.80 16.50
　 17-May 5/18 21.00 18.20 17.80 16.50 5/18 21.00 18.20 17.80 16.50
　 24-May 5/25 21.00 18.00 17.50 16.30 5/25 21.00 18.00 17.50 16.30
　 31-May 6/1 21.00 17.80 17.50 16.30 6/1 21.00 17.80 17.50 16.30
　 7-Jun 6/8 21.00 17.80 17.50 16.30 6/8 21.00 17.80 17.50 16.30
　 14-Jun 6/15 21.00 17.50 17.30 16.30 6/15 21.00 17.50 17.30 16.30
　 21-Jun 6/22 21.00 17.20 16.70 16.00 6/22 21.00 17.20 16.70 16.00
　 28-Jun 6/29 22.00 17.00 16.50 16.30 6/29 22.00 17.00 16.50 16.30
　 5-Jul 7/6 21.50 16.70 16.30 15.80 7/6 21.50 16.70 16.30 15.80
　 12-Jul 7/13 20.50 16.40 15.90 15.50 7/13 20.50 16.40 15.90 15.50
　 19-Jul 7/20 　 7/20 0.00 0.00 0.00 0.00
　 26-Jul 7/27 20.00 15.90 15.30 15.10 7/27 20.00 15.90 15.30 15.10
　 2-Aug 8/3 19.70 15.70 15.10 15.00 8/3 19.70 15.70 15.10 15.00
　 9-Aug 8/10 19.20 15.50 15.00 14.50 8/10 19.20 15.50 15.00 14.50
　 16-Aug 8/17 18.90 15.50 14.70 14.00 8/17 18.90 15.50 14.70 14.00
　 23-Aug 8/24 18.40 15.30 14.70 13.90 8/24 18.40 15.30 14.70 13.90
　 30-Aug 8/31 18.00 15.10 14.50 13.50 8/31 18.00 15.10 14.50 13.50
　 6-Sep 9/7 17.70 14.70 14.30 13.30 9/7 17.70 14.70 14.30 13.30
　 13-Sep 9/14 17.30 14.50 14.30 13.00 9/14 17.30 14.50 14.30 13.00
　 20-Sep 9/21 　 9/21 0.00 0.00 0.00 0.00
　 27-Sep 9/28 17.00 14.30 14.10 12.80 9/28 17.00 14.30 14.10 12.80
　 4-Oct 10/5 18.50 15.90 15.50 15.50 13.00 10/5 18.50 15.90 15.50 15.50 13.00
　 11-Oct 10/12 　 10/12 0.00 0.00 0.00 0.00 0.00
　 18-Oct 10/19 18.50 15.90 15.80 15.50 13.00 10/19 18.50 15.90 15.80 15.50 13.00
　 25-Oct 10/26 18.80 15.90 15.80 15.50 13.00 10/26 18.80 15.90 15.80 15.50 13.00
　 1-Nov 11/2 18.70 15.90 15.80 15.50 13.20 11/2 18.70 15.90 15.80 15.50 13.20
　 8-Nov 11/9 18.70 15.90 15.80 15.50 13.20 11/9 18.70 15.90 15.80 15.50 13.20
　 15-Nov 11/16 18.70 15.90 15.80 15.50 13.20 11/16 18.70 15.90 15.80 15.50 13.20
　 22-Nov 11/23 18.70 15.90 15.60 15.50 13.00 11/23 18.70 15.90 15.60 15.50 13.00
　 29-Nov 11/30 18.70 15.90 15.60 15.50 12.90 11/30 18.70 15.90 15.60 15.50 12.90
　 6-Dec 12/7 18.70 15.60 15.60 15.20 12.80 12/7 18.70 15.60 15.60 15.20 12.80
　 13-Dec 12/14 18.70 15.60 15.60 15.20 12.60 12/14 18.70 15.60 15.60 15.20 12.60
　 20-Dec 12/21 18.70 15.40 15.50 15.20 12.60 12/21 18.70 15.40 15.50 15.20 12.60
　 27-Dec 　 12/28 18.70 15.10 15.30 15.20 12.60 　 12/28 18.70 15.10 15.30 15.20 12.60
　 3-Jan 1/4 　 1/4 0.00 0.00 0.00 0.00 0.00
　 10-Jan 1/11 　 1/11 0.00 0.00 0.00 0.00 0.00
2005 17-Jan 2005 1/18 18.70 15.40 15.20 15.00 12.60 2005 1/18 18.70 15.40 15.20 15.00 12.60
　 24-Jan 1/25 18.70 15.40 15.10 15.00 12.50 1/25 18.70 15.40 15.10 15.00 12.50
　 31-Jan 2/1 18.70 15.20 15.10 14.90 12.30 2/1 18.70 15.20 15.10 14.90 12.30
　 7-Feb 2/8 18.70 14.90 15.00 14.50 12.30 2/8 18.70 14.90 15.00 14.50 12.30
　 14-Feb 2/15 18.70 14.90 14.90 14.50 12.30 2/15 18.70 14.90 14.90 14.50 12.30
　 21-Feb 2/22 18.70 14.90 14.80 14.50 12.30 2/22 18.70 14.90 14.80 14.50 12.30
　 28-Feb 3/1 18.70 14.70 14.80 14.50 12.30 3/1 18.70 14.70 14.80 14.50 12.30
　 7-Mar 3/8 18.70 14.70 14.80 14.30 12.10 22.076 15.404 18.323 17.955 13.926 3/8 18.70 14.70 14.80 14.30 12.10
　 14-Mar 3/15 18.70 14.70 14.80 14.30 12.10 コシヒカリ(新潟産一般） ササニシキ（宮城産） あきたこまち（秋田産） ひとめぼれ（宮城産） きらら（北海道産） 3/15 18.70 14.70 14.80 14.30 12.10
　 21-Mar 3/22 　 2002年度平均 18.477 17.578 16.38 15.664 14.111 16.541 3/22 0.00 0.00 0.00 0.00 0.00
　 28-Mar 3/29 18.70 14.70 14.80 14.30 12.10 2004年 コシヒカリ(新潟産一般） ササニシキ（宮城産） あきたこまち（秋田産） ひとめぼれ（宮城産） きらら（北海道産） 275.68 3/29 18.70 14.70 14.80 14.30 12.10
　 4-Apr 4/5 18.70 14.70 14.70 14.00 11.90 306.31 4/5 18.70 14.70 14.70 14.00 11.90
　 11-Apr 4/12 18.70 14.70 14.60 14.00 11.90 2月,24日 24.3 21.3 21.5 18.6 4/12 18.70 14.70 14.60 14.00 11.90
　 18-Apr 4/19 18.70 14.70 14.60 14.00 11.90 4,06 20.5 19 18.5 16.5 4/19 18.70 14.70 14.60 14.00 11.90
　 25-Apr 4/26 18.90 14.70 14.60 14.00 12.10 4,27 20.5 19 18 16.5 4/26 18.90 14.70 14.60 14.00 12.10
　 2-May 5/3 19.10 15.10 14.90 14.30 12.30 5,25 21 18 17.5 16.3 5/3 19.10 15.10 14.90 14.30 12.30
　 9-May 5/10 19.10 15.10 15.30 14.30 12.30 5/10 19.10 15.10 15.30 14.30 12.30
　 16-May 5/17 19.10 15.10 15.40 14.70 12.30 5/17 19.10 15.10 15.40 14.70 12.30
　 23-May 5/24 19.10 15.10 15.40 14.70 12.30 6,22 21 17.2 16.7 16 5/24 19.10 15.10 15.40 14.70 12.30
　 30-May 5/31 19.20 15.10 15.40 14.70 12.30 5/31 19.20 15.10 15.40 14.70 12.30
　 6-Jun 6/7 19.50 15.10 15.40 14.90 12.50 五回平均 21.46 18.9 18.44 16.78 6/7 19.50 15.10 15.40 14.90 12.50
　 13-Jun 6/14 19.50 15.10 15.50 15.30 12.50 6/14 19.50 15.10 15.50 15.30 12.50
　 20-Jun 6/21 19.70 15.40 15.80 15.50 12.50 ０２年度比べ％ 116.14 115.39 117.72 118.91 6/21 19.70 15.40 15.80 15.50 12.50
　 27-Jun 6/28 20.70 15.70 16.10 16.10 12.80 平均％ 117.04 6/28 20.70 15.70 16.10 16.10 12.80
　 4-Jul 7/5 21.70 15.70 16.50 16.50 12.80 7/5 21.70 15.70 16.50 16.50 12.80
　 11-Jul 7/12 22.70 16.00 16.50 16.50 12.80 7/12 22.70 16.00 16.50 16.50 12.80
　 18-Jul 7/19 　 7/19 0.00 0.00 0.00 0.00 0.00
　 25-Jul 7/26 22.70 16.00 16.50 16.50 12.80 7/26 22.70 16.00 16.50 16.50 12.80
　 1-Aug 8/2 22.10 15.50 16.10 15.70 12.50 8/2 22.10 15.50 16.10 15.70 12.50
　 8-Aug 8/9 21.30 15.00 15.50 15.40 12.50 8/9 21.30 15.00 15.50 15.40 12.50
　 15-Aug 8/16 21.00 15.00 15.50 15.40 12.50 8/16 21.00 15.00 15.50 15.40 12.50
　 22-Aug 8/23 21.00 15.00 15.50 15.40 12.50 8/23 21.00 15.00 15.50 15.40 12.50
　 29-Aug 8/30 21.00 15.00 15.70 15.40 12.00 8/30 21.00 15.00 15.70 15.40 12.00
　 5-Sep 9/6 21.00 15.00 15.50 15.40 11.90 9/6 21.00 15.00 15.50 15.40 11.90
　 12-Sep 9/13 21.00 15.00 15.50 15.40 11.90 9/13 21.00 15.00 15.50 15.40 11.90
　 19-Sep 9/20 　 9/20 0.00 0.00 0.00 0.00 0.00
　 26-Sep 9/27 20.50 15.00 15.30 15.30 11.90 9/27 20.50 15.00 15.30 15.30 11.90
　 3-Oct 10/4 18.00 14.50 12.30 10/4 18.00 14.50 12.30
　 10-Oct 10/11 　 10/11 0.00 0.00 0.00
　 17-Oct 10/18 18.00 14.50 12.30 10/18 18.00 14.50 12.30
　 24-Oct 10/25 18.50 14.50 15.00 12.30 10/25 18.50 14.50 15.00 12.30
　 31-Oct 11/1 18.50 14.50 15.00 12.00 11/1 18.50 14.50 15.00 12.00
　 7-Nov 11/8 18.50 14.50 15.00 12.00 11/8 18.50 14.50 15.00 12.00
　 14-Nov 11/15 18.50 14.50 15.00 12.00 11/15 18.50 14.50 15.00 12.00
　 21-Nov 11/22 18.50 14.50 15.00 12.00 11/22 18.50 14.50 15.00 12.00
　 28-Nov 11/29 18.50 14.50 15.00 12.00 11/29 18.50 14.50 15.00 12.00
　 5-Dec 12/6 18.50 14.50 15.00 12.00 12/6 18.50 14.50 15.00 12.00
　 12-Dec 12/13 18.50 14.50 15.00 12.00 12/13 18.50 14.50 15.00 12.00
　 19-Dec 12/20 18.50 14.50 15.00 12.00 12/20 18.50 14.50 15.00 12.00
　 26-Dec 12/27 18.50 14.50 15.00 12.00 12/27 18.50 14.50 15.00 12.00
　 2-Jan 1/3 　 1/3 0.00 0.00 0.00 0.00
　 9-Jan 1/10 　 1/10 0.00 0.00 0.00 0.00
2006 16-Jan 2006 1/17 18.50 　 14.50 15.00 12.00 2006 1/17 18.50 14.50 15.00 12.00
　 23-Jan 1/24 18.50 15.00 14.80 15.00 12.40 1/24 18.50 15.00 14.80 15.00 12.40
　 30-Jan 1/31 18.50 15.00 14.80 15.00 12.50 1/31 18.50 15.00 14.80 15.00 12.50
　 6-Feb 2/7 18.50 15.10 14.80 15.00 12.50 2/7 18.50 15.10 14.80 15.00 12.50
　 13-Feb 2/14 18.50 15.10 14.80 15.00 12.50 2/14 18.50 15.10 14.80 15.00 12.50
　 20-Feb 2/21 18.50 15.10 14.80 15.00 12.50 2/21 18.50 15.10 14.80 15.00 12.50
　 27-Feb 2/28 18.50 15.10 14.80 15.00 12.40 2/28 18.50 15.10 14.80 15.00 12.40
　 6-Mar 3/7 18.50 15.10 14.80 15.00 12.40 3/7 18.50 15.10 14.80 15.00 12.40
　 13-Mar 3/14 18.50 15.10 14.80 14.80 12.20 3/14 18.50 15.10 14.80 14.80 12.20
　 20-Mar 3/21 18.50 15.10 14.80 14.80 12.20 3/21 18.50 15.10 14.80 14.80 12.20
　 27-Mar 3/28 18.50 15.10 14.60 14.80 12.20 3/28 18.50 15.10 14.60 14.80 12.20
　 3-Apr 4/4 18.50 14.80 14.50 14.80 12.20 4/4 18.50 14.80 14.50 14.80 12.20
　 10-Apr 4/11 18.50 14.80 14.50 14.80 12.40 4/11 18.50 14.80 14.50 14.80 12.40
　 17-Apr 4/18 18.50 14.80 14.50 14.80 12.40 4/18 18.50 14.80 14.50 14.80 12.40
　 24-Apr 4/25 18.50 14.80 14.50 14.80 12.40 4/25 18.50 14.80 14.50 14.80 12.40
　 1-May 5/2 18.40 14.80 14.50 14.50 12.50 5/2 18.40 14.80 14.50 14.50 12.50
　 8-May 5/9 18.40 14.80 14.50 14.50 12.50 5/9 18.40 14.80 14.50 14.50 12.50
　 15-May 5/16 18.40 14.80 14.50 14.50 12.70 5/16 18.40 14.80 14.50 14.50 12.70
　 22-May 5/23 18.40 14.80 14.50 14.50 12.70 5/23 18.40 14.80 14.50 14.50 12.70
　 29-May 5/30 18.40 14.80 14.50 14.50 13.40 5/30 18.40 14.80 14.50 14.50 13.40
　 5-Jun 6/6 18.20 14.80 14.50 14.70 13.70 6/6 18.20 14.80 14.50 14.70 13.70
　 12-Jun 6/13 18.20 14.80 14.50 14.70 13.80 6/13 18.20 14.80 14.50 14.70 13.80
　 19-Jun 6/20 18.20 14.80 14.50 14.70 14.00 6/20 18.20 14.80 14.50 14.70 14.00
　 26-Jun 6/27 18.20 15.00 14.70 14.70 14.40 6/27 18.20 15.00 14.70 14.70 14.40
　 3-Jul 7/4 18.20 15.00 14.70 14.70 14.40 7/4 18.20 15.00 14.70 14.70 14.40
　 10-Jul 7/11 18.20 15.00 14.60 14.60 14.40 7/11 18.20 15.00 14.60 14.60 14.40
　 17-Jul 7/18 　 7/18 0.00 0.00 0.00 0.00 0.00
　 24-Jul 7/25 18.20 15.00 14.60 14.70 14.40 7/25 18.20 15.00 14.60 14.70 14.40
　 31-Jul 8/1 18.20 15.00 14.60 14.70 14.40 8/1 18.20 15.00 14.60 14.70 14.40
　 7-Aug 8/8 18.20 14.90 14.50 14.50 14.40 8/8 18.20 14.90 14.50 14.50 14.40
　 14-Aug 8/15 18.20 14.90 14.50 14.50 14.40 8/15 18.20 14.90 14.50 14.50 14.40
　 21-Aug 8/22 18.20 14.90 14.50 14.50 13.90 8/22 18.20 14.90 14.50 14.50 13.90
　 28-Aug 8/29 18.20 14.90 14.50 14.50 13.90 8/29 18.20 14.90 14.50 14.50 13.90
　 4-Sep 9/5 18.20 14.90 14.50 14.50 13.90 9/5 18.20 14.90 14.50 14.50 13.90
　 11-Sep 9/12 18.20 14.50 14.50 13.90 9/12 18.20 14.50 14.50 13.90
　 18-Sep 9/19 　 9/19 0.00 0.00 0.00 0.00
　 25-Sep 9/26 17.50 14.20 14.30 13.80 9/26 17.50 14.20 14.30 13.80
　 2-Oct 10/3 18.00 14.00 14.30 13.00 10/3 18.00 14.00 14.30 13.00
　 9-Oct 10/10 　 10/10 0.00 0.00 0.00 0.00
　 16-Oct 10/17 18.00 14.00 14.70 12.80 10/17 18.00 14.00 14.70 12.80
　 23-Oct 10/24 18.00 14.20 14.70 12.80 10/24 18.00 14.20 14.70 12.80
　 30-Oct 10/31 18.00 14.20 14.70 12.80 10/31 18.00 14.20 14.70 12.80
　 6-Nov 11/7 18.00 14.20 14.70 12.80 11/7 18.00 14.20 14.70 12.80
　 13-Nov 11/14 18.00 14.20 14.70 12.80 11/14 18.00 14.20 14.70 12.80
　 20-Nov 11/21 18.00 13.90 14.50 13.00 11/21 18.00 13.90 14.50 13.00
　 27-Nov 11/28 18.00 13.90 14.50 13.00 11/28 18.00 13.90 14.50 13.00
　 4-Dec 12/5 18.00 13.90 14.50 13.00 12/5 18.00 13.90 14.50 13.00
　 11-Dec 12/12 18.00 14.20 14.50 13.20 12/12 18.00 14.20 14.50 13.20
　 18-Dec 12/19 18.00 14.20 14.50 13.20 12/19 18.00 14.20 14.50 13.20
　 25-Dec 　 12/26 18.00 　 14.20 14.50 13.20 　 12/26 18.00 14.20 14.50 13.20
　 1-Jan 1/2 　 1/2 0.00 0.00 0.00 0.00
　 8-Jan 1/9 　 1/9 0.00 0.00 0.00 0.00
2007 15-Jan 2007 1/16 18.00 14.30 14.50 13.20 2007 1/16 18.00 14.30 14.50 13.20
　 22-Jan 1/23 18.00 14.30 14.50 13.20 1/23 18.00 14.30 14.50 13.20
　 29-Jan 1/30 18.00 14.40 14.50 13.20 1/30 18.00 14.40 14.50 13.20
　 5-Feb 2/6 18.00 14.40 14.50 13.20 2/6 18.00 14.40 14.50 13.20
　 12-Feb 2/13 18.00 14.40 14.50 13.20 2/13 18.00 14.40 14.50 13.20
　 19-Feb 2/20 18.00 14.40 14.50 13.20 2/20 18.00 14.40 14.50 13.20
　 26-Feb 2/27 17.80 14.40 14.50 13.20 2/27 17.80 14.40 14.50 13.20
　 5-Mar 3/6 17.80 14.40 14.50 13.20 3/6 17.80 14.40 14.50 13.20
　 12-Mar 3/13 17.80 14.40 14.50 13.20 3/13 17.80 14.40 14.50 13.20
　 19-Mar 3/20 17.80 14.40 14.50 13.20 3/20 17.80 14.40 14.50 13.20
　 26-Mar 3/27 17.80 14.40 14.50 13.20 3/27 17.80 14.40 14.50 13.20
　 2-Apr 4/3 17.80 14.40 14.50 13.20 4/3 17.80 14.40 14.50 13.20
　 9-Apr 4/10 　 4/10 0.00 0.00 0.00 0.00
　 16-Apr 4/17 17.80 14.40 14.50 13.20 4/17 17.80 14.40 14.50 13.20
　 23-Apr 4/24 17.80 14.40 14.50 13.40 4/24 17.80 14.40 14.50 13.40
　 30-Apr 5/1 　 5/1 0.00 0.00 0.00 0.00
　 7-May 5/8 17.80 14.40 14.50 13.40 5/8 17.80 14.40 14.50 13.40
　 14-May 5/15 17.80 14.40 14.50 13.40 5/15 17.80 14.40 14.50 13.40
　 21-May 5/22 17.80 14.40 14.50 13.40 5/22 17.80 14.40 14.50 13.40
　 28-May 5/29 17.80 14.40 14.50 13.40 5/29 17.80 14.40 14.50 13.40
　 4-Jun 6/5 17.80 14.40 14.50 13.40 6/5 17.80 14.40 14.50 13.40
　 11-Jun 6/12 17.80 14.40 14.50 13.40 6/12 17.80 14.40 14.50 13.40
　 18-Jun 6/19 17.80 14.40 14.50 13.40 6/19 17.80 14.40 14.50 13.40
　 25-Jun 6/26 17.60 14.40 14.50 13.40 6/26 17.60 14.40 14.50 13.40
　 2-Jul 7/3 17.60 14.40 14.50 13.40 7/3 17.60 14.40 14.50 13.40
　 9-Jul 7/10 17.60 14.40 14.50 13.40 7/10 17.60 14.40 14.50 13.40
　 16-Jul 7/17 17.60 14.40 14.50 13.40 7/17 17.60 14.40 14.50 13.40
　 23-Jul 7/24 17.60 14.40 14.50 13.40 7/24 17.60 14.40 14.50 13.40
　 30-Jul 7/31 17.60 14.40 14.50 13.40 7/31 17.60 14.40 14.50 13.40
　 6-Aug 8/7 　 8/7 0.00 0.00 0.00 0.00
　 13-Aug 8/14 17.60 14.40 14.50 13.40 8/14 17.60 14.40 14.50 13.40
　 20-Aug 8/21 17.60 14.40 14.50 13.40 8/21 17.60 14.40 14.50 13.40
　 27-Aug 8/28 17.60 14.40 14.50 13.40 8/28 17.60 14.40 14.50 13.40
　 3-Sep 9/4 17.60 14.40 14.50 13.40 9/4 17.60 14.40 14.50 13.40
　 10-Sep 9/11 17.60 14.40 14.50 13.40 9/11 17.60 14.40 14.50 13.40
　 17-Sep 9/18 　 9/18 0.00 0.00 0.00 0.00
　 24-Sep 9/25 　 9/25 0.00 0.00 0.00 0.00
　 1-Oct 10/2 17.60 14.40 14.50 13.40 10/2 17.60 14.40 14.50 13.40
　 8-Oct 10/9 　 10/9 0.00 0.00 0.00 0.00
　 15-Oct 10/16 15.00 13.50 13.60 12.90 10/16 15.00 13.50 13.60 12.90
　 22-Oct 10/23 15.00 13.50 13.60 12.90 10/23 15.00 13.50 13.60 12.90
　 29-Oct 10/30 15.00 13.50 13.60 12.90 10/30 15.00 13.50 13.60 12.90
　 5-Nov 11/6 15.00 13.50 13.60 13.20 11/6 15.00 13.50 13.60 13.20
　 12-Nov 11/13 15.00 13.50 13.60 13.20 11/13 15.00 13.50 13.60 13.20
　 19-Nov 11/20 15.00 13.50 13.60 13.20 11/20 15.00 13.50 13.60 13.20
　 26-Nov 11/27 15.00 13.50 13.60 13.30 11/27 15.00 13.50 13.60 13.30
　 3-Dec 12/4 15.00 13.50 13.60 13.30 12/4 15.00 13.50 13.60 13.30
　 10-Dec 12/11 16.50 13.60 13.60 13.50 12/11 16.50 13.60 13.60 13.50
　 17-Dec 12/18 16.20 13.60 13.60 13.50 12/18 16.20 13.60 13.60 13.50
　 24-Dec 12/25 　 12/25 0.00 0.00 0.00 0.00
　 31-Dec 1/1 　 1/1 0.00 0.00 0.00 0.00
2008 7-Jan 2008 1/8 16.20 　 13.60 13.60 13.50 2008 1/8 16.20 13.60 13.60 13.50
　 14-Jan 1/15 　 1/15 0.00 0.00 0.00 0.00
　 21-Jan 1/22 16.20 13.60 13.60 13.50 1/22 16.20 13.60 13.60 13.50
　 28-Jan 1/29 16.20 13.60 13.60 13.50 1/29 16.20 13.60 13.60 13.50
　 4-Feb 2/5 16.20 13.60 13.60 13.40 2/5 16.20 13.60 13.60 13.40
　 11-Feb 2/12 　 2/12 0.00 0.00 0.00 0.00
　 19-Feb 2/19 16.20 13.60 13.60 13.40 2/19 16.20 13.60 13.60 13.40
　 26-Feb 2/26 16.40 13.60 13.60 13.40 2/26 16.40 13.60 13.60 13.40
　 4-Mar 3/4 16.40 13.60 13.60 13.40 3/4 16.40 13.60 13.60 13.40
　 11-Mar 3/11 16.40 13.60 13.60 13.40 3/11 16.40 13.60 13.60 13.40
　 18-Mar 3/18 16.90 13.60 13.60 13.40 3/18 16.90 13.60 13.60 13.40
　 25-Mar 3/25 16.90 13.60 13.60 13.40 3/25 16.90 13.60 13.60 13.40
　 1-Apr 4/1 16.90 13.60 13.60 13.40 4/1 16.90 13.60 13.60 13.40
　 8-Apr 4/8 16.90 13.60 13.60 13.40 4/8 16.90 13.60 13.60 13.40
　 15-Apr 4/15 17.20 14.10 13.60 13.40 4/15 17.20 14.10 13.60 13.40
　 22-Apr 4/22 17.70 14.40 13.90 13.40 4/22 17.70 14.40 13.90 13.40
　 29-Apr 4/29 18.00 14.70 14.10 13.40 4/29 18.00 14.70 14.10 13.40
　 6-May 5/6 18.50 15.00 14.40 13.40 5/6 18.50 15.00 14.40 13.40
　 13-May 5/13 19.00 15.30 14.70 13.40 5/13 19.00 15.30 14.70 13.40
　 20-May 5/20 19.50 15.30 14.70 13.40 5/20 19.50 15.30 14.70 13.40
　 27-May 5/27 19.50 15.30 14.70 13.40 5/27 19.50 15.30 14.70 13.40
　 3-Jun 6/3 　 6/3 0.00 0.00 0.00 0.00
　 10-Jun 6/10 19.50 15.30 14.70 13.40 6/10 19.50 15.30 14.70 13.40
　 17-Jun 6/17 19.50 15.30 14.70 13.40 6/17 19.50 15.30 14.70 13.40
　 24-Jun 6/24 20.00 15.60 14.70 13.40 6/24 20.00 15.60 14.70 13.40
　 1-Jul 7/1 20.00 15.60 14.70 13.40 7/1 20.00 15.60 14.70 13.40
　 8-Jul 7/8 20.00 15.60 14.70 13.40 7/8 20.00 15.60 14.70 13.40
　 15-Jul 7/15 20.00 15.90 14.70 13.40 7/15 20.00 15.90 14.70 13.40
　 22-Jul 7/22 　 7/22 0.00 0.00 0.00 0.00
　 29-Jul 7/29 20.00 15.90 14.70 13.40 7/29 20.00 15.90 14.70 13.40
　 5-Aug 8/5 21.00 16.20 15.00 13.40 8/5 21.00 16.20 15.00 13.40
　 12-Aug 8/12 21.00 16.20 15.00 13.40 8/12 21.00 16.20 15.00 13.40
　 19-Aug 8/19 21.00 16.20 15.00 13.40 8/19 21.00 16.20 15.00 13.40
　 26-Aug 8/26 21.00 16.20 15.00 13.40 8/26 21.00 16.20 15.00 13.40
　 2-Sep 9/2 21.00 16.20 15.00 13.40 9/2 21.00 16.20 15.00 13.40
　 9-Sep 9/9 21.00 16.20 15.00 13.40 9/9 21.00 16.20 15.00 13.40
　 16-Sep 9/16 20.00 16.20 15.00 13.40 9/16 20.00 16.20 15.00 13.40
　 23-Sep 9/23 20.00 16.20 15.00 13.40 9/23 20.00 16.20 15.00 13.40
　 30-Sep 9/30 17.00 　 9/30 17.00
　 7-Oct 10/7 17.00 14.70 　 10/7 17.00 14.70
　 14-Oct 10/14 　 10/14 0.00 0.00 0.00 0.00
　 21-Oct 10/21 17.00 14.70 14.90 14.10 10/21 17.00 14.70 14.90 14.10
　 28-Oct 10/28 　 10/28 0.00 0.00 0.00 0.00
　 4-Nov 11/4 　 11/4 0.00 0.00 0.00 0.00
　 11-Nov 11/11 17.00 14.70 14.90 14.10 11/11 17.00 14.70 14.90 14.10
　 18-Nov 11/18 16.70 14.80 14.90 14.10 11/18 16.70 14.80 14.90 14.10
　 25-Nov 11/25 　 11/25 0.00 0.00 0.00 0.00
　 2-Dec 12/2 16.50 14.80 14.90 14.10 12/2 16.50 14.80 14.90 14.10
　 9-Dec 12/9 16.50 14.80 14.90 14.10 12/9 16.50 14.80 14.90 14.10
　 16-Dec 12/16 16.50 14.80 14.90 14.10 12/16 16.50 14.80 14.90 14.10
　 23-Dec 　 12/23 16.50 　 14.80 14.90 14.10 　 12/23 16.50 14.80 14.90 14.10
　 30-Dec 12/30 　 12/30 0.00 0.00 0.00 0.00
　 6-Jan 1/6 　 1/6 0.00 0.00 0.00 0.00
2009 13-Jan 2009 1/13 16.50 14.80 14.90 14.10 2009 1/13 16.50 14.80 14.90 14.10
　 20-Jan 1/20 16.50 14.80 14.90 14.30 1/20 16.50 14.80 14.90 14.30
　 27-Jan 1/27 16.50 14.80 14.90 14.30 1/27 16.50 14.80 14.90 14.30
　 3-Feb 2/3 16.50 14.80 14.90 14.30 2/3 16.50 14.80 14.90 14.30
　 10-Feb 2/10 16.50 14.80 14.90 14.30 2/10 16.50 14.80 14.90 14.30
　 17-Feb 2/17 16.50 14.80 14.90 14.30 2/17 16.50 14.80 14.90 14.30
　 24-Feb 2/24 16.50 14.80 14.90 14.30 2/24 16.50 14.80 14.90 14.30
　 3-Mar 3/3 16.50 14.80 14.90 14.30 3/3 16.50 14.80 14.90 14.30
　 10-Mar 3/10 16.50 14.80 14.90 14.30 3/10 16.50 14.80 14.90 14.30
　 17-Mar 3/17 16.50 14.80 14.90 14.30 3/17 16.50 14.80 14.90 14.30
　 24-Mar 3/24 16.50 14.80 14.90 14.30 3/24 16.50 14.80 14.90 14.30
　 31-Mar 3/31 16.50 14.80 14.90 14.30 3/31 16.50 14.80 14.90 14.30
　 7-Apr 4/7 16.50 14.80 14.90 14.30 4/7 16.50 14.80 14.90 14.30
　 14-Apr 4/14 16.50 14.80 14.90 14.30 4/14 16.50 14.80 14.90 14.30
　 21-Apr 4/21 16.50 14.80 14.90 14.30 4/21 16.50 14.80 14.90 14.30
　 28-Apr 4/28 16.50 14.80 14.90 14.30 4/28 16.50 14.80 14.90 14.30
　 5-May 5/5 　 5/5 0.00 0.00 0.00 0.00
　 12-May 5/12 16.50 14.80 14.90 14.30 5/12 16.50 14.80 14.90 14.30
　 19-May 5/19 16.50 14.80 14.90 14.30 5/19 16.50 14.80 14.90 14.30
　 26-May 5/26 16.20 14.80 14.70 14.30 5/26 16.20 14.80 14.70 14.30
　 2-Jun 6/2 16.00 14.70 14.60 14.20 6/2 16.00 14.70 14.60 14.20
　 9-Jun 6/9 15.70 14.60 14.40 14.20 6/9 15.70 14.60 14.40 14.20
　 16-Jun 6/16 15.50 14.60 14.30 14.00 6/16 15.50 14.60 14.30 14.00
　 23-Jun 6/23 15.50 14.60 14.30 14.00 6/23 15.50 14.60 14.30 14.00
　 30-Jun 6/30 15.50 14.60 14.30 14.00 6/30 15.50 14.60 14.30 14.00
　 7-Jul 7/7 15.30 14.50 14.20 14.00 7/7 15.30 14.50 14.20 14.00
　 14-Jul 7/14 15.30 14.50 14.20 14.00 7/14 15.30 14.50 14.20 14.00
　 21-Jul 7/21 　 7/21 0.00 0.00 0.00 0.00
　 28-Jul 7/28 15.30 14.40 14.20 13.90 7/28 15.30 14.40 14.20 13.90
　 4-Aug 8/4 15.30 14.40 14.20 13.90 8/4 15.30 14.40 14.20 13.90
　 11-Aug 8/11 15.30 14.40 14.20 13.90 8/11 15.30 14.40 14.20 13.90
　 18-Aug 8/18 15.30 14.40 14.20 13.90 8/18 15.30 14.40 14.20 13.90
　 25-Aug 8/25 15.30 14.40 14.20 13.90 8/25 15.30 14.40 14.20 13.90
　 1-Sep 9/1 15.30 14.40 14.20 13.90 9/1 15.30 14.40 14.20 13.90
　 8-Sep 9/8 15.30 14.40 14.20 13.90 9/8 15.30 14.40 14.20 13.90
　 15-Sep 9/15 15.30 14.40 14.20 　 9/15 15.30 14.40 14.20
　 22-Sep 9/22 　 9/22 0.00 0.00 0.00 0.00
　 29-Sep 9/29 　 9/29 0.00 0.00 0.00 0.00
　 6-Oct 10/6 15.80 14.80 　 10/6 15.80 14.80
　 13-Oct 10/13 　 10/13 0.00 0.00 0.00 0.00
　 20-Oct 10/20 15.80 14.70 15.90 14.00 10/20 15.80 14.70 15.90 14.00
　 27-Oct 10/27 15.80 14.70 15.70 14.00 10/27 15.80 14.70 15.70 14.00
　 3-Nov 11/3 15.80 14.70 15.40 14.00 11/3 15.80 14.70 15.40 14.00
　 10-Nov 11/10 15.80 14.70 15.10 14.00 11/10 15.80 14.70 15.10 14.00
　 17-Nov 11/17 15.80 14.70 15.10 14.00 11/17 15.80 14.70 15.10 14.00
　 24-Nov 11/24 　 11/24 0.00 0.00 0.00 0.00 0.00
　 1-Dec 12/1 15.70 15.30 14.70 14.90 14.00 12/1 15.70 15.30 14.70 14.90 14.00
　 8-Dec 12/8 15.70 15.30 14.70 14.90 14.00 12/8 15.70 15.30 14.70 14.90 14.00
　 15-Dec 12/15 15.70 15.30 14.70 14.90 14.00 12/15 15.70 15.30 14.70 14.90 14.00
　 22-Dec 12/22 15.70 15.30 14.70 14.90 14.00 12/22 15.70 15.30 14.70 14.90 14.00
　 29-Dec 12/29 14.00 12/29 0.00 0.00 0.00 0.00 14.00
2010 5-Jan 2010 1/5 15.70 15.30 14.70 14.90 14.00 2010 1/5 15.70 15.30 14.70 14.90 14.00
　 12-Jan 1/12 　 1/12 0.00 0.00 0.00 0.00 0.00
　 19-Jan 1/19 15.70 15.30 14.70 14.90 14.00 1/19 15.70 15.30 14.70 14.90 14.00
　 26-Jan 1/26 15.70 15.30 14.70 14.90 14.00 1/26 15.70 15.30 14.70 14.90 14.00
　 2-Feb 2/2 15.70 15.30 14.70 14.90 14.00 2/2 15.70 15.30 14.70 14.90 14.00
　 9-Feb 2/9 15.70 15.30 14.70 14.90 14.00 2/9 15.70 15.30 14.70 14.90 14.00
　 16-Feb 2/16 15.70 15.30 14.70 14.90 14.00 2/16 15.70 15.30 14.70 14.90 14.00
　 23-Feb 2/23 15.70 15.30 14.70 14.90 14.00 2/23 15.70 15.30 14.70 14.90 14.00
　 2-Mar 3/2 15.70 15.30 14.70 14.90 14.00 3/2 15.70 15.30 14.70 14.90 14.00
　 9-Mar 3/9 15.70 15.30 14.70 14.90 14.00 3/9 15.70 15.30 14.70 14.90 14.00
　 16-Mar 3/16 15.70 15.30 14.70 14.90 14.00 3/16 15.70 15.30 14.70 14.90 14.00
　 23-Mar 3/23 　 3/23 0.00 0.00 0.00 0.00 0.00
　 30-Mar 3/30 15.70 15.30 14.70 14.90 14.00 3/30 15.70 15.30 14.70 14.90 14.00
　 6-Apr 4/6 15.70 15.30 14.70 14.90 14.00 4/6 15.70 15.30 14.70 14.90 14.00
　 13-Apr 4/13 15.70 15.30 14.70 14.90 13.80 4/13 15.70 15.30 14.70 14.90 13.80
　 20-Apr 4/20 15.70 15.30 14.70 14.70 13.80 4/20 15.70 15.30 14.70 14.70 13.80
　 27-Apr 4/27 15.80 15.30 14.60 14.60 13.40 4/27 15.80 15.30 14.60 14.60 13.40
　 4-May 5/4 　 5/4 0.00 0.00 0.00 0.00 0.00
　 11-May 5/11 15.80 15.30 14.60 14.60 13.40 5/11 15.80 15.30 14.60 14.60 13.40
　 18-May 5/18 15.60 15.10 14.50 14.60 13.40 5/18 15.60 15.10 14.50 14.60 13.40
　 25-May 5/25 15.60 15.10 14.50 14.60 13.40 5/25 15.60 15.10 14.50 14.60 13.40
　 1-Jun 6/1 15.60 15.00 14.50 14.60 13.40 6/1 15.60 15.00 14.50 14.60 13.40
　 8-Jun 6/8 15.50 15.00 14.40 14.50 13.40 6/8 15.50 15.00 14.40 14.50 13.40
　 15-Jun 6/15 15.50 15.00 14.40 14.50 13.40 6/15 15.50 15.00 14.40 14.50 13.40
　 22-Jun 6/22 15.50 15.00 14.40 14.50 13.40 6/22 15.50 15.00 14.40 14.50 13.40
　 29-Jun 6/29 15.50 15.00 14.40 14.50 13.30 6/29 15.50 15.00 14.40 14.50 13.30
　 6-Jul 7/6 15.50 15.00 14.40 14.40 13.20 7/6 15.50 15.00 14.40 14.40 13.20
　 13-Jul 7/13 15.50 15.00 14.40 14.40 13.20 7/13 15.50 15.00 14.40 14.40 13.20
　 20-Jul 7/20 　 7/20 0.00 0.00 0.00 0.00 0.00
　 27-Jul 7/27 15.50 15.00 14.40 14.20 13.20 7/27 15.50 15.00 14.40 14.20 13.20
　 3-Aug 8/3 15.60 14.70 14.40 14.20 12.90 8/3 15.60 14.70 14.40 14.20 12.90
　 10-Aug 8/10 15.60 14.70 14.40 14.20 12.60 8/10 15.60 14.70 14.40 14.20 12.60
　 17-Aug 8/17 15.60 14.70 14.40 14.20 12.60 8/17 15.60 14.70 14.40 14.20 12.60
　 24-Aug 8/24 15.60 14.20 13.90 13.60 12.60 8/24 15.60 14.20 13.90 13.60 12.60
　 31-Aug 8/31 15.60 14.20 13.90 13.60 12.60 8/31 15.60 14.20 13.90 13.60 12.60
　 7-Sep 9/7 15.60 14.10 13.50 13.20 12.30 9/7 15.60 14.10 13.50 13.20 12.30
　 14-Sep 9/14 15.60 13.00 12.80 12.70 12.20 9/14 15.60 13.00 12.80 12.70 12.20
　 21-Sep 9/21 　 9/21 0.00 0.00 0.00 0.00 0.00
　 28-Sep 9/28 15.00 12.00 12.80 12.00 11.00 9/28 15.00 12.00 12.80 12.00 11.00
　 5-Oct 10/5 15.00 12.00 12.80 12.00 11.00 10/5 15.00 12.00 12.80 12.00 11.00
　 12-Oct 10/12 　 10/12 0.00 0.00 0.00 0.00 0.00
　 19-Oct 10/19 15.00 12.70 12.60 12.25 11.10 10/19 15.00 12.70 12.60 12.25 11.10
　 26-Oct 10/26 15.00 12.35 12.60 12.25 11.40 10/26 15.00 12.35 12.60 12.25 11.40
　 2-Nov 11/2 15.00 12.35 12.60 12.25 11.40 11/2 15.00 12.35 12.60 12.25 11.40
　 9-Nov 11/9 14.90 12.00 12.45 11.85 11.40 11/9 14.90 12.00 12.45 11.85 11.40
　 16-Nov 11/16 14.90 12.00 12.45 11.85 11.40 11/16 14.90 12.00 12.45 11.85 11.40
　 23-Nov 11/23 14.90 12.00 12.45 11.85 11.40 11/23 14.90 12.00 12.45 11.85 11.40
　 30-Nov 11/30 14.90 12.00 12.45 11.85 11.40 11/30 14.90 12.00 12.45 11.85 11.40
　 7-Dec 12/7 15.40 12.20 12.45 11.85 11.10 12/7 15.40 12.20 12.45 11.85 11.10
　 14-Dec 12/14 15.40 12.20 12.45 11.85 11.10 12/14 15.40 12.20 12.45 11.85 11.10
　 21-Dec 12/21 15.53 12.20 12.60 11.85 11.10 12/21 15.53 12.20 12.60 11.85 11.10
　 28-Dec 　 12/28 16.00 12.20 12.60 11.85 11.40 　 12/28 16.00 12.20 12.60 11.85 11.40
　 4-Jan 1/4 　 1/4 0.00 0.00 0.00 0.00 0.00
　 11-Jan 1/11 　 1/11 0.00 0.00 0.00 0.00 0.00
2011 18-Jan 2011 1/18 16.50 12.20 12.60 11.85 11.10 2011 1/18 16.50 12.20 12.60 11.85 11.10
　 25-Jan 1/25 16.50 12.20 12.60 11.85 11.10 1/25 16.50 12.20 12.60 11.85 11.10
　 1-Feb 2/1 17.00 12.20 12.90 11.85 11.35 2/1 17.00 12.20 12.90 11.85 11.35
　 8-Feb 2/8 17.40 12.20 12.90 11.85 11.35 2/8 17.40 12.20 12.90 11.85 11.35
　 15-Feb 2/15 17.90 12.20 12.90 11.85 11.35 2/15 17.90 12.20 12.90 11.85 11.35
　 22-Feb 2/22 17.90 12.20 12.90 11.85 11.35 2/22 17.90 12.20 12.90 11.85 11.35
　 1-Mar 3/1 18.40 12.30 12.90 11.85 11.35 3/1 18.40 12.30 12.90 11.85 11.35
　 8-Mar 3/8 18.75 12.30 12.90 11.85 11.35 3/8 18.75 12.30 12.90 11.85 11.35
　 15-Mar 3/15 18.75 12.30 12.90 11.85 11.35 3/15 18.75 12.30 12.90 11.85 11.35
　 22-Mar 3/22 　 3/22 0.00 0.00 0.00 0.00 0.00
　 29-Mar 3/29 　 3/29 0.00 0.00 0.00 0.00 0.00
　 5-Apr 4/5 18.75 12.30 12.90 11.85 11.35 4/5 18.75 12.30 12.90 11.85 11.35
　 12-Apr 4/12 20.00 12.75 13.75 12.50 11.75 4/12 20.00 12.75 13.75 12.50 11.75
　 19-Apr 4/19 20.00 12.75 13.75 12.75 11.75 4/19 20.00 12.75 13.75 12.75 11.75
　 26-Apr 4/26 20.75 13.25 13.75 13.60 12.00 4/26 20.75 13.25 13.75 13.60 12.00
　 3-May 5/3 20.75 13.25 13.75 13.60 12.00 5/3 20.75 13.25 13.75 13.60 12.00
　 10-May 5/10 20.75 13.25 14.25 13.60 12.00 5/10 20.75 13.25 14.25 13.60 12.00
　 17-May 5/17 21.75 13.25 15.40 14.10 12.00 5/17 21.75 13.25 15.40 14.10 12.00
　 24-May 5/24 23.00 14.75 16.00 15.10 12.70 5/24 23.00 14.75 16.00 15.10 12.70
　 31-May 5/31 24.00 14.75 16.75 15.10 12.90 5/31 24.00 14.75 16.75 15.10 12.90
　 7-Jun 6/7 24.00 14.25 17.00 15.10 12.90 6/7 24.00 14.25 17.00 15.10 12.90
　 14-Jun 6/14 24.00 14.75 17.00 15.10 12.90 6/14 24.00 14.75 17.00 15.10 12.90
　 21-Jun 6/21 24.00 14.75 17.00 15.10 13.05 6/21 24.00 14.75 17.00 15.10 13.05
　 28-Jun 6/28 24.00 14.75 17.00 15.10 13.05 6/28 24.00 14.75 17.00 15.10 13.05
　 5-Jul 7/5 24.00 14.75 17.25 15.50 13.05 7/5 24.00 14.75 17.25 15.50 13.05
　 12-Jul 7/12 24.00 14.75 17.25 15.50 13.05 7/12 24.00 14.75 17.25 15.50 13.05
　 19-Jul 7/19 　 7/19 0.00 0.00 0.00 0.00 0.00
　 26-Jul 7/26 24.00 14.50 17.25 15.50 13.05 7/26 24.00 14.50 17.25 15.50 13.05
　 2-Aug 8/2 24.00 14.50 17.25 15.50 13.05 8/2 24.00 14.50 17.25 15.50 13.05
　 9-Aug 8/9 24.00 14.50 17.25 15.50 13.05 8/9 24.00 14.50 17.25 15.50 13.05
　 16-Aug 8/16 24.00 14.50 17.25 15.50 13.05 8/16 24.00 14.50 17.25 15.50 13.05
　 23-Aug 8/23 25.00 16.00 18.50 18.00 14.50 8/23 25.00 16.00 18.50 18.00 14.50
　 30-Aug 8/30 25.00 16.00 18.50 18.00 14.50 8/30 25.00 16.00 18.50 18.00 14.50
　 6-Sep 9/6 25.00 18.50 18.00 14.50 9/6 25.00 18.50 18.00 14.50
　 13-Sep 9/13 25.00 18.50 18.00 14.50 9/13 25.00 18.50 18.00 14.50
　 20-Sep 9/20 　 9/20 0.00 0.00 0.00 0.00
　 27-Sep 9/27 25.00 18.50 18.00 14.50 9/27 25.00 18.50 18.00 14.50
　 4-Oct 10/4 17.50 18.50 18.00 14.50 10/4 17.50 18.50 18.00 14.50
　 11-Oct 10/11 　 10/11 0.00 0.00 0.00 0.00 0.00
　 18-Oct 10/18 17.75 14.75 15.25 14.50 14.00 10/18 17.75 14.75 15.25 14.50 14.00
　 25-Oct 10/25 18.00 14.75 15.25 14.50 14.00 10/25 18.00 14.75 15.25 14.50 14.00
　 1-Nov 11/1 18.00 14.75 15.25 14.50 14.10 11/1 18.00 14.75 15.25 14.50 14.10
　 8-Nov 11/8 18.00 14.75 15.25 14.75 14.10 11/8 18.00 14.75 15.25 14.75 14.10
　 15-Nov 11/15 18.70 14.75 15.50 14.75 14.25 11/15 18.70 14.75 15.50 14.75 14.25
　 22-Nov 11/22 18.70 14.75 15.50 14.75 14.25 11/22 18.70 14.75 15.50 14.75 14.25
　 29-Nov 11/29 18.70 14.75 15.50 14.75 14.25 11/29 18.70 14.75 15.50 14.75 14.25
　 6-Dec 12/6 18.70 14.75 15.50 14.75 14.25 12/6 18.70 14.75 15.50 14.75 14.25
　 13-Dec 12/13 18.70 14.75 15.50 14.75 14.25 12/13 18.70 14.75 15.50 14.75 14.25
　 20-Dec 12/20 18.60 14.75 15.50 14.75 14.40 12/20 18.60 14.75 15.50 14.75 14.40
　 27-Dec 12/27 18.50 14.75 15.50 14.75 14.40 12/27 18.50 14.75 15.50 14.75 14.40
　 2-Jan 1/3 　 1/3 0.00 0.00 0.00 0.00 0.00
　 9-Jan 1/10 　 1/10 0.00 0.00 0.00 0.00 0.00
2012 17-Jan 2012 1/17 18.40 14.80 15.50 14.75 14.50 2012 1/17 18.40 14.80 15.50 14.75 14.50
　 24-Jan 1/24 18.40 14.85 15.50 14.75 14.50 1/24 18.40 14.85 15.50 14.75 14.50
　 31-Jan 1/31 18.40 15.05 15.50 14.75 14.65 1/31 18.40 15.05 15.50 14.75 14.65
　 7-Feb 2/7 18.40 15.05 15.50 14.90 15.00 2/7 18.40 15.05 15.50 14.90 15.00
　 14-Feb 2/14 18.40 15.10 15.80 14.90 15.10 2/14 18.40 15.10 15.80 14.90 15.10
　 21-Feb 2/21 18.30 15.10 15.80 15.30 15.20 2/21 18.30 15.10 15.80 15.30 15.20
　 28-Feb 2/28 18.30 15.10 15.80 15.30 15.30 2/28 18.30 15.10 15.80 15.30 15.30
　 6-Mar 3/6 18.10 15.10 15.80 15.30 15.30 3/6 18.10 15.10 15.80 15.30 15.30
　 13-Mar 3/13 18.10 15.10 15.80 15.30 15.30 3/13 18.10 15.10 15.80 15.30 15.30
　 20-Mar 3/20 18.10 15.10 15.80 15.30 15.30 3/20 18.10 15.10 15.80 15.30 15.30
　 27-Mar 3/27 17.90 15.10 15.80 15.30 15.30 3/27 17.90 15.10 15.80 15.30 15.30
　 3-Apr 4/3 17.90 15.10 15.80 15.30 15.30 4/3 17.90 15.10 15.80 15.30 15.30
　 10-Apr 4/10 17.90 15.55 15.90 15.75 15.50 4/10 17.90 15.55 15.90 15.75 15.50
　 17-Apr 4/17 18.00 15.55 15.90 15.75 15.50 4/17 18.00 15.55 15.90 15.75 15.50
　 24-Apr 4/24 18.20 16.70 16.80 16.30 4/24 18.20 16.70 16.80 16.30
　 1-May 5/1 　 5/1 0.00 0.00 0.00 0.00
　 8-May 5/8 18.40 16.80 16.80 16.30 5/8 18.40 16.80 16.80 16.30
　 15-May 5/15 18.70 17.90 17.90 17.70 5/15 18.70 17.90 17.90 17.70
　 22-May 5/22 18.70 17.90 17.90 17.70 5/22 18.70 17.90 17.90 17.70
　 29-May 5/29 18.70 17.90 17.90 17.70 5/29 18.70 17.90 17.90 17.70
　 5-Jun 6/5 18.70 17.90 17.90 17.70 6/5 18.70 17.90 17.90 17.70
　 12-Jun 6/12 18.70 17.90 17.90 17.70 6/12 18.70 17.90 17.90 17.70
　 19-Jun 6/19 18.70 17.90 17.90 17.70 6/19 18.70 17.90 17.90 17.70
　 26-Jun 6/26 18.70 17.90 17.90 17.70 6/26 18.70 17.90 17.90 17.70
　 3-Jul 7/3 18.50 17.90 17.90 17.70 7/3 18.50 17.90 17.90 17.70
　 10-Jul 7/10 18.25 17.90 17.90 17.50 7/10 18.25 17.90 17.90 17.50
　 17-Jul 7/17 　 7/17 0.00 0.00 0.00 0.00
　 24-Jul 7/24 17.90 17.90 17.90 17.50 7/24 17.90 17.90 17.90 17.50
　 31-Jul 7/31 17.90 17.90 17.90 17.50 7/31 17.90 17.90 17.90 17.50
　 7-Aug 8/7 17.90 17.90 17.90 17.50 8/7 17.90 17.90 17.90 17.50
　 14-Aug 8/14 17.90 17.90 17.90 17.50 8/14 17.90 17.90 17.90 17.50
　 21-Aug 8/21 17.90 17.90 17.90 17.50 8/21 17.90 17.90 17.90 17.50
　 28-Aug 8/28 17.80 17.90 17.90 　 8/28 17.80 17.90 17.90
　 4-Sep 9/4 17.70 17.80 17.70 　 9/4 17.70 17.80 17.70
　 11-Sep 9/11 17.15 17.00 17.25 　 9/11 17.15 17.00 17.25
　 18-Sep 9/18 　 9/18 0.00 0.00 0.00
　 25-Sep 9/25 16.75 16.60 16.75 　 9/25 16.75 16.60 16.75
　 2-Oct 10/2 16.75 16.40 16.50 　 10/2 16.75 16.40 16.50
　 9-Oct 10/9 　 10/9 0.00 0.00 0.00 0.00 0.00
　 16-Oct 10/16 17.25 16.20 16.20 16.00 15.45 10/16 17.25 16.20 16.20 16.00 15.45
　 23-Oct 10/23 17.25 16.20 16.20 16.00 15.45 10/23 17.25 16.20 16.20 16.00 15.45
　 30-Oct 10/30 17.25 16.20 16.20 16.00 15.45 10/30 17.25 16.20 16.20 16.00 15.45
　 6-Nov 11/6 17.25 16.20 16.20 16.00 15.45 11/6 17.25 16.20 16.20 16.00 15.45
　 13-Nov 11/13 17.10 16.20 16.20 16.00 15.45 11/13 17.10 16.20 16.20 16.00 15.45
　 20-Nov 11/20 17.10 16.20 16.20 16.00 15.45 11/20 17.10 16.20 16.20 16.00 15.45
　 27-Nov 11/27 17.10 16.20 16.20 16.00 15.45 11/27 17.10 16.20 16.20 16.00 15.45
　 4-Dec 12/4 17.10 16.20 16.20 16.00 15.45 12/4 17.10 16.20 16.20 16.00 15.45
　 11-Dec 12/11 17.10 16.20 16.20 16.00 15.45 12/11 17.10 16.20 16.20 16.00 15.45
　 18-Dec 　 12/18 17.00 16.20 16.20 16.00 15.80 　 12/18 17.00 16.20 16.20 16.00 15.80
　 24-Dec 12/25 　 12/25 0.00 0.00 0.00 0.00 0.00
　 31-Dec 1/1 　 1/1 0.00 0.00 0.00 0.00 0.00
2013 8-Jan 2013 1/8 17.00 16.20 16.20 16.00 15.80 2013 1/8 17.00 16.20 16.20 16.00 15.80
　 14-Jan 1/15 　 1/15 0.00 0.00 0.00 0.00 0.00
　 22-Jan 1/22 17.00 16.30 16.25 16.00 16.00 1/22 17.00 16.30 16.25 16.00 16.00
　 29-Jan 1/29 17.00 16.30 16.25 16.00 16.00 1/29 17.00 16.30 16.25 16.00 16.00
　 5-Feb 2/5 17.00 16.30 16.25 16.00 16.00 2/5 17.00 16.30 16.25 16.00 16.00
　 12-Feb 2/12 　 2/12 0.00 0.00 0.00 0.00 0.00
　 19-Feb 2/19 17.00 16.30 16.25 16.00 16.00 2/19 17.00 16.30 16.25 16.00 16.00
　 26-Feb 2/26 17.00 16.30 16.25 16.00 16.00 2/26 17.00 16.30 16.25 16.00 16.00
　 5-Mar 3/5 17.00 16.30 16.20 15.95 16.00 3/5 17.00 16.30 16.20 15.95 16.00
　 12-Mar 3/12 17.00 16.30 16.05 15.95 16.00 3/12 17.00 16.30 16.05 15.95 16.00
　 19-Mar 3/19 17.00 16.30 16.05 15.95 16.00 3/19 17.00 16.30 16.05 15.95 16.00
　 26-Mar 3/26 17.00 16.30 16.00 15.90 16.00 3/26 17.00 16.30 16.00 15.90 16.00
　 2-Apr 4/2 17.00 16.30 16.00 15.90 16.00 4/2 17.00 16.30 16.00 15.90 16.00
　 9-Apr 4/9 17.00 16.30 16.00 15.90 16.00 4/9 17.00 16.30 16.00 15.90 16.00
　 16-Apr 4/16 17.00 16.30 15.90 15.90 16.00 4/16 17.00 16.30 15.90 15.90 16.00
　 23-Apr 4/23 16.90 16.30 15.80 15.90 15.90 4/23 16.90 16.30 15.80 15.90 15.90
　 30-Apr 4/30 　 4/30 0.00 0.00 0.00 0.00 0.00
　 7-May 5/7 　 5/7 0.00 0.00 0.00 0.00 0.00
　 14-May 5/14 16.60 16.20 15.70 15.70 15.80 5/14 16.60 16.20 15.70 15.70 15.80
　 21-May 5/21 16.60 16.20 15.60 15.60 15.80 5/21 16.60 16.20 15.60 15.60 15.80
　 28-May 5/28 16.40 16.20 15.60 15.60 15.80 5/28 16.40 16.20 15.60 15.60 15.80
　 4-Jun 6/4 16.40 16.25 15.60 15.60 15.80 6/4 16.40 16.25 15.60 15.60 15.80
　 11-Jun 6/11 16.40 16.20 15.60 15.60 15.80 6/11 16.40 16.20 15.60 15.60 15.80
　 18-Jun 6/18 16.40 16.20 15.60 15.60 15.70 6/18 16.40 16.20 15.60 15.60 15.70
　 25-Jun 6/25 16.40 16.10 15.40 15.40 15.70 6/25 16.40 16.10 15.40 15.40 15.70
　 2-Jul 7/2 16.40 16.00 15.40 15.40 15.70 7/2 16.40 16.00 15.40 15.40 15.70
　 9-Jul 7/9 16.30 15.90 15.40 15.40 15.70 7/9 16.30 15.90 15.40 15.40 15.70
　 16-Jul 7/16 　 7/16 0.00 0.00 0.00 0.00 0.00
　 23-Jul 7/23 16.00 15.60 14.80 14.90 15.30 7/23 16.00 15.60 14.80 14.90 15.30
　 30-Jul 7/30 16.00 15.30 14.60 14.80 15.10 7/30 16.00 15.30 14.60 14.80 15.10
　 6-Aug 8/6 15.80 14.80 14.40 14.40 15.00 8/6 15.80 14.80 14.40 14.40 15.00
　 13-Aug 8/13 15.80 14.40 14.00 14.00 15.00 8/13 15.80 14.40 14.00 14.00 15.00
　 20-Aug 8/20 15.80 14.40 13.90 14.00 14.80 8/20 15.80 14.40 13.90 14.00 14.80
　 27-Aug 8/27 15.80 14.20 13.60 13.80 14.20 8/27 15.80 14.20 13.60 13.80 14.20
　 3-Sep 9/3 15.80 13.80 13.60 13.60 14.00 9/3 15.80 13.80 13.60 13.60 14.00
　 10-Sep 9/10 15.60 13.80 13.70 13.60 14.00 9/10 15.60 13.80 13.70 13.60 14.00
　 17-Sep 9/17 　 9/17 0.00 0.00 0.00 0.00 0.00
　 24-Sep 9/24 　 9/24 0.00 0.00 0.00 0.00 0.00
　 1-Oct 10/1 15.20 13.30 13.20 13.60 10/1 15.20 13.30 13.20 13.60
　 8-Oct 10/8 15.10 13.30 13.20 13.60 10/8 15.10 13.30 13.20 13.60
　 15-Oct 10/15 　 10/15 0.00 0.00 0.00 0.00
　 22-Oct 10/22 15.10 13.30 13.20 13.60 10/22 15.10 13.30 13.20 13.60
　 29-Oct 10/29 15.40 13.40 13.20 13.40 10/29 15.40 13.40 13.20 13.40
　 5-Nov 11/5 　 11/5 0.00 0.00 0.00 0.00
　 12-Nov 11/12 15.20 13.40 13.20 13.40 11/12 15.20 13.40 13.20 13.40
　 19-Nov 11/19 15.20 13.40 13.20 13.40 11/19 15.20 13.40 13.20 13.40
　 26-Nov 11/26 15.20 13.40 13.20 13.40 11/26 15.20 13.40 13.20 13.40
　 3-Dec 12/3 15.20 13.40 13.20 13.40 12/3 15.20 13.40 13.20 13.40
　 10-Dec 12/10 15.20 13.30 13.40 13.20 13.40 12/10 15.20 13.30 13.40 13.20 13.40
　 17-Dec 12/17 15.20 13.30 13.40 13.20 13.40 12/17 15.20 13.30 13.40 13.20 13.40
　 24-Dec 12/24 　 12/24
　 31-Dec 　 12/31 　 　 　 　 　 　 12/31
2014 7-Jan 2014 1/7 15.20 13.30 13.40 13.20 13.40 2014 1/7 15.20 13.30 13.40 13.20 13.40
　 14-Jan 1/14 　 1/14
　 21-Jan 1/21 15.40 13.30 13.50 13.20 13.40 1/21 15.40 13.30 13.50 13.20 13.40
　 28-Jan 1/28 15.40 13.30 13.50 13.20 13.40 1/28 15.40 13.30 13.50 13.20 13.40
　 4-Feb 2/4 15.50 13.30 13.50 13.20 13.40 2/4 15.50 13.30 13.50 13.20 13.40
　 11-Feb 2/11 15.50 13.30 13.50 13.20 13.20 2/11 15.50 13.30 13.50 13.20 13.20
　 18-Feb 2/18 15.50 13.30 13.50 13.20 13.20 2/18 15.50 13.30 13.50 13.20 13.20
　 25-Feb 2/25 15.50 13.30 13.50 13.20 13.20 2/25 15.50 13.30 13.50 13.20 13.20
　 4-Mar 3/4 15.50 13.30 13.50 13.20 13.20 3/4 15.50 13.30 13.50 13.20 13.20
　 11-Mar 3/11 15.50 13.30 13.50 13.20 13.20 3/11 15.50 13.30 13.50 13.20 13.20
　 18-Mar 3/18 15.50 13.30 13.50 13.20 13.00 3/18 15.50 13.30 13.50 13.20 13.00
　 25-Mar 3/25 15.50 13.30 13.50 13.20 13.00 3/25 15.50 13.30 13.50 13.20 13.00
　 8-Apr 4/8 15.50 13.30 13.50 13.20 12.80 4/8 15.50 13.30 13.50 13.20 12.80
　 15-Apr 4/15 15.70 13.30 13.50 13.20 12.80 4/15 15.70 13.30 13.50 13.20 12.80
　 22-Apr 4/22 15.70 13.30 13.50 13.20 12.80 4/22 15.70 13.30 13.50 13.20 12.80
　 29-Apr 4/29 15.70 13.30 13.70 13.20 12.80 4/29 15.70 13.30 13.70 13.20 12.80
　 13-May 5/13 15.70 13.30 13.70 13.10 12.70 5/13 15.70 13.30 13.70 13.10 12.70
　 20-May 5/20 15.70 13.30 13.70 13.10 12.30 5/20 15.70 13.30 13.70 13.10 12.30
　 27-May 5/27 15.70 13.30 13.70 13.10 12.30 5/27 15.70 13.30 13.70 13.10 12.30
　 3-Jun 6/3 15.70 13.30 13.70 13.10 12.30 6/3 15.70 13.30 13.70 13.10 12.30
　 10-Jun 6/10 15.70 13.30 13.70 13.10 12.30 6/10 15.70 13.30 13.70 13.10 12.30
　 17-Jun 6/17 15.70 13.30 13.50 13.00 12.10 6/17 15.70 13.30 13.50 13.00 12.10
　 24-Jun 6/24 15.70 13.30 13.70 13.10 12.30 6/24 15.70 13.30 13.70 13.10 12.30
　 1-Jul 7/1 15.70 13.30 13.40 13.00 12.10 7/1 15.70 13.30 13.40 13.00 12.10
　 8-Jul 7/8 15.70 13.30 13.40 13.00 12.10 7/8 15.70 13.30 13.40 13.00 12.10
　 15-Jul 7/15 15.70 13.30 13.20 13.00 12.10 7/15 15.70 13.30 13.20 13.00 12.10
　 29-Jul 7/29 15.70 13.30 13.00 12.90 12.10 7/29 15.70 13.30 13.00 12.90 12.10
　 5-Aug 8/5 15.70 13.30 13.00 12.90 12.10 8/5 15.70 13.30 13.00 12.90 12.10
　 12-Aug 8/12 15.70 13.30 13.00 12.70 12.10 8/12 15.70 13.30 13.00 12.70 12.10
　 19-Aug 8/19 15.70 13.30 13.00 12.70 12.10 8/19 15.70 13.30 13.00 12.70 12.10
　 26-Aug 8/26 15.70 13.30 13.00 12.70 12.10 8/26 15.70 13.30 13.00 12.70 12.10
　 2-Sep 9/2 15.70 13.30 13.00 12.70 12.10 9/2 15.70 13.30 13.00 12.70 12.10
　 9-Sep 9/9 15.70 13.30 13.00 12.70 12.10 9/9 15.70 13.30 13.00 12.70 12.10
　 23-Sep 9/23 15.70 13.30 12.80 12.60 12.10 9/23 15.70 13.30 12.80 12.60 12.10
　 30-Sep 9/30 15.40 13.30 12.80 12.60 12.10 9/30 15.40 13.30 12.80 12.60 12.10
　 21-Oct 10/21 14.50 11.40 11.40 10.70 10/21 14.50 11.40 11.40 10.70
　 28-Oct 10/28 14.50 11.40 11.40 10.70 10/28 14.50 11.40 11.40 10.70
　 11-Nov 11/11 14.50 12.00 11.40 11.40 10.70 11/11 14.50 12.00 11.40 11.40 10.70
　 18-Nov 11/18 14.50 12.00 11.40 11.40 10.70 11/18 14.50 12.00 11.40 11.40 10.70
　 2-Dec 12/2 14.60 12.00 11.40 11.40 10.70 12/2 14.60 12.00 11.40 11.40 10.70
　 9-Dec 12/9 14.60 12.00 11.40 11.40 10.70 12/9 14.60 12.00 11.40 11.40 10.70
　 16-Dec 12/16 14.60 12.00 11.40 11.40 10.70 12/16 14.60 12.00 11.40 11.40 10.70
2015 6-Jan 2015 1/6 14.60 12.00 11.40 11.40 10.70 2015 1/6 14.60 12.00 11.40 11.40 10.70
　 20-Jan 1/20 14.70 12.00 11.40 11.40 10.70 1/20 14.70 12.00 11.40 11.40 10.70
　 27-Jan 1/27 14.70 12.00 11.40 11.40 10.70 1/27 14.70 12.00 11.40 11.40 10.70
　 3-Feb 2/3 14.70 12.00 11.40 11.40 10.70 2/3 14.70 12.00 11.40 11.40 10.70
　 10-Feb 2/10 14.70 12.00 11.40 11.40 10.70 2/10 14.70 12.00 11.40 11.40 10.70
　 17-Feb 2/17 14.70 12.00 11.40 11.40 10.70 2/17 14.70 12.00 11.40 11.40 10.70
　 24-Feb 2/24 14.70 12.00 11.40 11.40 10.70 2/24 14.70 12.00 11.40 11.40 10.70
　 3-Mar 3/3 14.70 12.00 11.40 11.40 10.70 3/3 14.70 12.00 11.40 11.40 10.70
　 10-Mar 3/10 14.70 12.00 11.40 11.40 10.70 3/10 14.70 12.00 11.40 11.40 10.70
　 17-Mar 3/17 14.70 12.00 11.40 11.40 10.70 3/17 14.70 12.00 11.40 11.40 10.70
　 24-Mar 3/24 14.70 12.00 11.40 11.40 10.70 3/24 14.70 12.00 11.40 11.40 10.70
　 31-Mar 3/31 14.70 12.00 11.40 11.40 10.70 3/31 14.70 12.00 11.40 11.40 10.70
　 7-Apr 4/7 14.70 12.00 11.40 11.40 10.70 4/7 14.70 12.00 11.40 11.40 10.70
　 14-Apr 4/14 14.80 12.00 11.40 11.40 10.70 4/14 14.80 12.00 11.40 11.40 10.70
　 21-Apr 4/21 14.80 12.00 11.40 11.40 10.70 4/21 14.80 12.00 11.40 11.40 10.70
　 28-Apr 4/28 14.80 12.00 11.40 11.40 10.70 4/28 14.80 12.00 11.40 11.40 10.70
　 5-May 5/5 14.80 12.00 11.40 11.40 10.70 5/5 14.80 12.00 11.40 11.40 10.70
　 12-May 5/12 14.80 12.00 11.40 11.40 10.70 5/12 14.80 12.00 11.40 11.40 10.70
　 19-May 5/19 14.80 12.00 11.40 11.40 10.70 5/19 14.80 12.00 11.40 11.40 10.70
　 26-May 5/26 14.80 12.00 11.40 11.40 10.70 5/26 14.80 12.00 11.40 11.40 10.70
　 2-Jun 6/2 14.80 12.00 11.40 11.40 10.70 6/2 14.80 12.00 11.40 11.40 10.70
　 9-Jun 6/9 14.80 12.00 11.40 11.40 10.70 6/9 14.80 12.00 11.40 11.40 10.70
　 16-Jun 6/16 14.80 12.00 11.40 11.40 10.70 6/16 14.80 12.00 11.40 11.40 10.70
　 23-Jun 6/23 14.80 12.00 11.40 11.40 10.70 6/23 14.80 12.00 11.40 11.40 10.70
　 30-Jun 6/30 14.80 12.00 11.40 11.40 10.70 6/30 14.80 12.00 11.40 11.40 10.70
　 7-Jul 7/7 14.80 12.00 11.40 11.40 10.70 7/7 14.80 12.00 11.40 11.40 10.70
　 14-Jul 7/14 14.80 12.00 11.40 11.40 10.70 7/14 14.80 12.00 11.40 11.40 10.70
　 21-Jul 7/21 14.80 12.00 11.40 11.40 10.70 7/21 14.80 12.00 11.40 11.40 10.70
　 28-Jul 7/28 14.80 12.00 11.40 11.40 10.70 7/28 14.80 12.00 11.40 11.40 10.70
　 4-Aug 8/4 14.80 12.00 11.40 11.40 10.70 8/4 14.80 12.00 11.40 11.40 10.70
　 11-Aug 8/11 14.80 12.00 11.40 11.40 10.70 8/11 14.80 12.00 11.40 11.40 10.70
　 18-Aug 8/18 14.80 12.00 11.40 11.40 10.70 8/18 14.80 12.00 11.40 11.40 10.70
　 25-Aug 8/25 14.65 12.00 11.40 11.20 10.70 8/25 14.65 12.00 11.40 11.20 10.70
　 1-Sep 9/1 14.65 12.00 11.40 11.20 10.70 9/1 14.65 12.00 11.40 11.20 10.70
　 8-Sep 9/8 14.65 12.00 11.40 11.20 10.70 9/8 14.65 12.00 11.40 11.20 10.70
　 15-Sep 9/15 14.55 12.00 11.40 11.20 10.70 9/15 14.55 12.00 11.40 11.20 10.70
　 22-Sep 9/22 14.55 12.00 11.40 11.20 10.70 9/22 14.55 12.00 11.40 11.20 10.70
　 29-Sep 9/29 14.55 12.00 11.40 11.20 10.70 9/29 14.55 12.00 11.40 11.20 10.70
　 27-Oct 10/27 15.00 12.30 12.30 　 10/27 15.00 12.30 12.30
　 10-Nov 11/10 15.00 12.30 12.30 　 11/10 15.00 12.30 12.30
　 17-Nov 11/17 15.00 12.30 12.30 11.95 11/17 15.00 12.30 12.30 11.95
　 24-Nov 11/24 11.95 11/24 0.00 11.95
　 1-Dec 12/1 15.50 12.30 12.30 11.95 12/1 15.50 12.30 12.30 11.95
　 8-Dec 12/8 15.50 12.30 12.30 11.95 12/8 15.50 12.30 12.30 11.95
　 15-Dec 12/15 15.50 12.30 12.30 11.95 12/15 15.50 12.30 12.30 11.95
　 22-Dec 12/22 15.70 12.50 12.40 12.60 11.95 12/22 15.70 12.50 12.40 12.60 11.95
　 29-Dec 　 12/29 15.70 12.50 12.40 12.60 11.95 　 12/29 15.70 12.50 12.40 12.60 11.95
2016 5-Jan 2016 1/5 15.70 12.50 12.40 12.60 11.95 2016 1/5 15.70 12.50 12.40 12.60 11.95
　 19-Jan 1/19 15.75 12.50 12.50 12.60 12.00 1/19 15.75 12.50 12.50 12.60 12.00
　 26-Jan 1/26 15.75 12.50 12.50 12.60 12.00 1/26 15.75 12.50 12.50 12.60 12.00
　 2-Feb 2/2 15.75 12.50 12.50 12.60 12.25 2/2 15.75 12.50 12.50 12.60 12.25
　 9-Feb 2/9 15.75 12.50 12.50 12.60 12.25 2/9 15.75 12.50 12.50 12.60 12.25
　 16-Feb 2/16 15.75 12.50 12.50 12.60 12.25 2/16 15.75 12.50 12.50 12.60 12.25
　 23-Feb 2/23 15.75 12.50 12.50 12.60 12.25 2/23 15.75 12.50 12.50 12.60 12.25
　 1-Mar 3/1 15.75 12.50 12.50 12.60 12.25 3/1 15.75 12.50 12.50 12.60 12.25
　 8-Mar 3/8 15.75 12.50 12.50 12.60 12.25 3/8 15.75 12.50 12.50 12.60 12.25
　 15-Mar 3/15 15.75 12.50 12.55 12.60 12.25 3/15 15.75 12.50 12.55 12.60 12.25
　 29-Mar 3/29 15.75 12.50 12.55 12.60 12.25 3/29 15.75 12.50 12.55 12.60 12.25
　 5-Apr 4/5 15.75 12.50 12.75 12.70 12.25 4/5 15.75 12.50 12.75 12.70 12.25
　 12-Apr 4/12 15.75 12.50 12.75 12.70 12.25 4/12 15.75 12.50 12.75 12.70 12.25
　 19-Apr 4/19 15.75 12.50 13.05 12.75 12.95 4/19 15.75 12.50 13.05 12.75 12.95
　 26-Apr 4/26 15.75 12.50 13.60 12.75 12.95 4/26 15.75 12.50 13.60 12.75 12.95
　 10-May 5/10 15.75 12.95 13.80 13.40 12.95 5/10 15.75 12.95 13.80 13.40 12.95
　 17-May 5/17 15.75 12.95 13.80 13.60 12.95 5/17 15.75 12.95 13.80 13.60 12.95
24-May 5/24 15.75 12.95 13.80 13.60 12.95 5/24 15.75 12.95 13.80 13.60 12.95
31-May 5/31 15.75 12.95 13.80 13.60 12.95 5/31 15.75 12.95 13.80 13.60 12.95
　 7-Jun 6/7 15.75 12.95 13.80 13.60 12.95 6/7 15.75 12.95 13.80 13.60 12.95
　 14-Jun 6/14 15.45 12.95 13.75 13.60 12.95 6/14 15.45 12.95 13.75 13.60 12.95
　 21-Jun 6/21 15.45 12.95 13.75 13.60 12.95 6/21 15.45 12.95 13.75 13.60 12.95
　 28-Jun 6/28 15.40 12.70 13.70 13.60 12.95 6/28 15.40 12.70 13.70 13.60 12.95
　 5-Jul 7/5 15.40 12.70 13.70 13.60 12.95 7/5 15.40 12.70 13.70 13.60 12.95
　 12-Jul 7/12 15.40 12.70 13.70 13.60 12.95 7/12 15.40 12.70 13.70 13.60 12.95
　 26-Jul 7/26 15.25 12.70 13.70 13.60 12.95 7/26 15.25 12.70 13.70 13.60 12.95
　 2-Aug 8/2 15.25 12.70 13.60 13.60 12.95 8/2 15.25 12.70 13.60 13.60 12.95
　 9-Aug 8/9 15.25 12.70 13.60 13.60 12.95 8/9 15.25 12.70 13.60 13.60 12.95
　 16-Aug 8/16 15.25 12.70 13.60 13.60 12.95 8/16 15.25 12.70 13.60 13.60 12.95
　 23-Aug 8/23 14.85 12.70 13.60 13.60 12.95 8/23 14.85 12.70 13.60 13.60 12.95
　 30-Aug 8/30 14.85 12.70 13.60 13.60 12.95 8/30 14.85 12.70 13.60 13.60 12.95
　 6-Sep 9/6 14.85 12.70 13.60 13.60 12.95 9/6 14.85 12.70 13.60 13.60 12.95
　 13-Sep 9/13 14.85 12.70 13.60 13.60 12.95 9/13 14.85 12.70 13.60 13.60 12.95
　 27-Sep 9/27 14.85 12.70 13.60 13.60 12.95 9/27 14.85 12.70 13.60 13.60 12.95
　 4-Oct 10/4 15.30 13.60 13.60 　 10/4 15.30 13.60 13.60
　 11-Oct 10/11 　 10/11 0.00 0.00 0.00
　 18-Oct 10/18 15.30 13.60 13.70 　 10/18 15.30 13.60 13.70
　 25-Oct 10/25 15.30 13.60 13.70 　 10/25 15.30 13.60 13.70
　 1-Nov 11/1 15.30 13.60 13.70 　 11/1 15.30 13.60 13.70
　 8-Nov 11/8 15.30 13.60 13.70 　 11/8 15.30 13.60 13.70
　 15-Nov 11/15 15.30 13.60 13.70 　 11/15 15.30 13.60 13.70
　 22-Nov 11/22 14.65 13.60 13.70 　 11/22 14.65 13.60 13.70
　 29-Nov 11/29 14.65 13.60 13.70 　 11/29 14.65 13.60 13.70
　 6-Dec 12/6 14.55 13.60 13.70 　 12/6 14.55 13.60 13.70
　 13-Dec 12/13 14.55 13.60 13.70 　 12/13 14.55 13.60 13.70
　 20-Dec 12/20 14.55 13.60 13.70 　 12/20 14.55 13.60 13.70
　 27-Dec 　 12/27 14.40 　 13.60 13.70 　 　 12/27 14.40 13.60 13.70
2017 17-Jan 2017 1/17 14.40 　 13.60 13.70 　 2017 1/17 14.40 13.60 13.70
24-Jan 1/24 14.40 13.60 13.70 　 1/24 14.40 13.60 13.70
　 31-Jan 1/31 14.40 13.60 13.70 　 1/31 14.40 13.60 13.70
　 7-Feb 2/7 14.25 13.60 13.70 　 2/7 14.25 13.60 13.70
　 14-Feb 2/14 14.25 13.60 13.70 　 2/14 14.25 13.60 13.70
　 21-Feb 2/21 14.25 13.70 13.70 　 2/21 14.25 13.70 13.70
　 28-Feb 2/28 14.25 13.70 13.70 　 2/28 14.25 13.70 13.70
　 7-Mar 3/7 14.25 13.70 13.70 　 3/7 14.25 13.70 13.70
　 14-Mar 3/14 14.25 13.95 13.70 　 3/14 14.25 13.95 13.70
　 21-Mar 3/21 14.25 13.70 13.70 　 3/21 14.25 13.70 13.70
　 28-Mar 3/28 14.25 13.95 13.70 　 3/28 14.25 13.95 13.70
　 4-Apr 4/4 14.25 13.95 13.70 　 4/4 14.25 13.95 13.70
　 11-Apr 4/11 14.10 13.95 13.70 　 4/11 14.10 13.95 13.70
　 18-Apr 4/18 14.00 13.95 13.70 　 4/18 14.00 13.95 13.70
　 25-Apr 4/25 14.00 13.95 13.70 　 4/25 14.00 13.95 13.70
　 2-May 5/2 14.00 14.45 13.70 　 5/2 14.00 14.45 13.70
　 9-May 5/9 14.00 14.45 13.70 　 5/9 14.00 14.45 13.70
　 16-May 5/16 14.00 14.50 13.75 　 5/16 14.00 14.50 13.75
　 23-May 5/23 14.00 14.50 13.75 　 5/23 14.00 14.50 13.75
　 30-May 5/30 14.00 14.50 13.75 　 5/30 14.00 14.50 13.75
　 6-Jun 6/6 14.00 14.50 13.75 　 6/6 14.00 14.50 13.75
　 13-Jun 6/13 14.00 14.50 13.75 　 6/13 14.00 14.50 13.75
　 20-Jun 6/20 14.00 14.50 13.75 　 6/20 14.00 14.50 13.75
　 27-Jun 6/27 14.00 14.50 13.75 　 6/27 14.00 14.50 13.75
　 4-Jul 7/4 14.10 14.70 13.85 　 7/4 14.10 14.70 13.85
　 11-Jul 7/11 14.10 14.70 13.85 　 7/11 14.10 14.70 13.85
　 18-Jul 7/18 14.10 14.50 13.85 　 7/18 14.10 14.50 13.85
　 25-Jul 7/25 14.10 14.70 13.85 　 7/25 14.10 14.70 13.85
　 1-Aug 8/1 14.10 14.70 13.85 　 8/1 14.10 14.70 13.85
　 8-Aug 8/8 14.10 14.70 13.85 　 8/8 14.10 14.70 13.85
　 22-Aug 8/22 14.10 14.70 13.85 　 8/22 14.10 14.70 13.85
　 29-Aug 8/29 14.13 14.70 14.70 13.85 　 8/29 14.13 14.70 14.70 13.85
　 5-Sep 9/5 14.13 14.70 14.70 13.85 　 9/5 14.13 14.70 14.70 13.85
　 12-Sep 9/12 14.13 14.70 14.70 13.85 　 9/12 14.13 14.70 14.70 13.85
　 26-Sep 9/26 14.70 14.70 14.70 13.85 　 9/26 14.70 14.70 14.70 13.85
　 3-Oct 10/3 15.80 14.70 　 10/3 15.80 14.70
　 10-Oct 10/10 15.80 14.70 13.85 　 10/10 15.80 14.70 13.85
　 17-Oct 10/17 15.85 14.80 14.65 　 10/17 15.85 14.80 14.65
　 24-Oct 10/24 15.85 15.40 14.80 　 10/24 15.85 15.40 14.80
　 31-Oct 10/31 15.85 15.40 14.80 　 10/31 15.85 15.40 14.80
　 7-Nov 11/7 15.85 15.66 15.25 　 11/7 15.85 15.66 15.25
　 14-Nov 11/14 15.85 15.55 15.25 　 11/14 15.85 15.55 15.25
　 21-Nov 11/21 15.85 15.55 15.25 　 11/21 15.85 15.55 15.25
　 28-Nov 11/28 15.85 15.55 15.25 　 11/28 15.85 15.55 15.25
　 5-Dec 12/5 15.85 15.55 15.25 　 12/5 15.85 15.55 15.25
　 12-Dec 12/12 15.85 15.55 15.25 　 12/12 15.85 15.55 15.25
　 19-Dec 12/19 15.85 15.55 15.25 　 12/19 15.85 15.55 15.25
　 26-Dec 　 12/26 16.20 　 15.80 15.35 　 　 　 　 　 　 　 　 　 　 　 　 　 　 12/26 16.20 15.80 15.35
2018 16-Jan 2018 1/16 16.20 　 15.80 15.35 　 18 1/16 16.20 15.80 15.35
23-Jan 1/23 16.20 15.80 15.35 1/23 16.20 15.80 15.35
30-Jan 1/30 16.25 15.80 15.45 1/30 16.25 15.80 15.45
6-Feb 2/6 16.25 15.80 15.45 2/6 16.25 15.80 15.45
20-Feb 2/20 16.25 15.80 15.45 2/20 16.25 15.80 15.45
27-Feb 2/27 16.25 15.80 15.45 2/27 16.25 15.80 15.45
6-Mar 3/6 16.25 15.80 15.45 3/6 16.25 15.80 15.45
13-Mar 3/13 17.25 16.15 15.80 15.70 15.80 3/13 17.25 16.15 15.80 15.70 15.80
20-Mar 3/20 17.25 16.15 15.80 15.70 15.80 3/20 17.25 16.15 15.80 15.70 15.80
27-Mar 3/27 17.25 16.15 15.80 15.70 15.80 3/27 17.25 16.15 15.80 15.70 15.80
3-Apr 4/3 17.01 16.15 15.80 15.50 15.80 4/3 17.01
10-Apr 4/10 16.95 16.15 15.70 15.60 15.80 4/10
17-Apr 4/17 16.95 16.15 15.70 15.60 15.80 4/17
24-Apr 4/24 16.95 16.15 15.70 15.60 15.75 4/24
8-May 5/8 16.95 15.85 15.35 15.20 15.75 5/8
15-May 5/15 16.95 15.85 15.35 15.20 15.75 5/15
22-May 5/22 16.95 15.85 15.35 15.20 15.75 5/22
29-May 5/29 17.30 15.20 15.10 14.85 15.75 5/29
5-Jun 6/5 17.30 15.20 15.10 14.85 15.75 6/5
12-Jun 6/12 17.30 14.75 14.90 14.75 15.75 6/12
19-Jun 6/19 17.30 14.75 14.90 14.75 15.75 6/19
26-Jun 6/26 17.30 14.75 14.90 14.75 15.75 6/26
3-Jul 7/3 17.15 14.75 14.80 14.65 15.75 7/3
10-Jul 7/10 17.15 14.75 14.80 14.65 15.75 7/10
17-Jul 7/17 7/17
24-Jul 7/24 18.7 14.75 14.65 14.55 15.75 7/24
31-Jul 7/31 18.7 14.75 14.65 14.55 15.75 7/31
7-Aug 8/7 18.7 14.60 14.45 14.35 15.75 8/7
14-Aug 8/14 18.7 14.60 14.35 14.35 15.75 8/14
21-Aug 8/21 18.7 14.60 14.35 14.35 15.75 8/21
28-Aug 8/28 18.7 14.60 14.35 14.35 15.75 8/28
4-Sep 9/4 18.7 14.60 14.35 14.35 15.75 9/4
11-Sep 9/11 18.7 14.60 14.35 14.35 15.75 9/11
2-Oct 10/2 18.7 14.60 14.35 14.35 15.75 10/2
16-Oct 10/16 16.5 14.95 14.55 10/16
23-Oct 10/23 16.5 14.95 14.55 10/23
30-Oct 10/30 16.5 14.95 14.55 10/30
6-Nov 11/6 16.65 14.95 14.55 11/6
13-Nov 11/13 16.65 14.95 14.55 11/13
20-Nov 11/20 16.65 14.95 14.55 11/20
27-Nov 11/27 16.65 14.95 14.55 11/27
4-Dec 12/4 17.10 15.00 14.75 12/4
11-Dec 12/11 17.70 15.35 15.15 14.75 12/11
18-Dec 12/18 17.70 15.35 15.2 14.85 12/18
25-Dec 12/25 12/25
2019 1-Jan 2019 1/1 1/1
8-Jan 1/8 17.70 15.35 15.2 14.85 1/8
15-Jan 1/15 1/15
22-Jan 1/22 17.70 15.35 15.2 14.85 1/22
29-Jan 1/29 17.70 15.35 15.2 14.85 1/29
5-Feb 2/5 17.70 15.35 15.2 14.85 2/5
12-Feb 2/12 2/12
19-Feb 2/19 18.30 15.35 15.00 14.9 2/19
26-Feb 2/26 18.60 15.35 15.05 14.9 2/26
5-Mar 3/5 18.60 15.35 15.05 14.65 14.65 3/5
12-Mar 3/12 18.60 15.35 15.05 14.65 14.65 3/12
19-Mar 3/19 18.60 15.35 15.05 14.65 14.65 3/19
26-Mar 3/26 18.60 15.35 15.05 14.65 14.65 3/26
2-Apr 4/2 18.60 15.35 15.05 14.65 14.65 4/2
9-Apr 4/9 19.10 15.35 15.05 14.65 14.65 4/9
16-Apr 4/16 19.10 15.35 15.05 14.65 14.65 4/16
23-Apr 4/23 19.10 15.35 15.05 14.65 14.65 4/23
30-Apr 4/30 4/30
7-May 5/7 19.10 15.35 15.05 14.65 14.65 5/7
14-May 5/14 19.10 15.35 15.05 14.65 14.65 5/14
21-May 5/21 19.10 15.35 15.05 14.65 14.65 5/21
28-May 5/28 20.10 15.35 15.05 14.65 14.65 5/28
4-Jun 6/4 20.10 15.35 15.35 15.15 14.65 6/4
11-Jun 6/11 20.15 15.35 15.50 15.15 14.90 6/11
18-Jun 6/18 20.15 15.35 15.50 15.15 14.90 6/18
25-Jun 6/25 20.15 15.35 15.50 15.15 14.90 6/25
2-Jul 7/2 20.15 15.35 15.50 15.15 14.90 7/2
9-Jul 7/9 20.15 15.35 15.50 15.15 14.90 7/9
23-Jul 7/23 20.15 15.35 15.50 15.15 14.90 7/23
30-Jul 7/30 20.15 15.35 15.50 15.15 14.90 7/30
6-Aug 8/6 20.15 15.35 15.50 15.15 14.90 8/6
13-Aug 8/13 8/13
20-Aug 8/20 18.15 15.25 18.35 15.25 8/20
27-Aug 8/27 18.15 15.25 18.35 15.25 8/27
3-Sep 9/3 18.15 15.25 18.35 15.25 9/3
10-Sep 9/10 18.15 15.25 18.35 15.25 9/10
17-Sep 9/17 9/17
24-Sep 9/24 9/24
1-Oct 10/1 16.85 15.05 17.15 15.25 10/1
8-Oct 10/8 16.85 15.05 17.15 15.25 10/8
15-Oct 10/15 10/15
22-Oct 10/22 16.5 14.95 14.85 10/22
29-Oct 10/29 16.5 14.95 14.85 10/29
5-Nov 11/5 11/5
12-Nov 11/12 16.5 15.15 14.85 14.65 14.25 11/12
19-Nov 11/19 16.5 15.15 14.85 14.65 14.25 11/19
26-Nov 11/26 16.5 15.15 14.85 14.65 14.25 11/26
3-Dec 12/3 16.5 15.15 14.85 14.65 14.25 12/3
10-Dec 12/10 16.5 15.15 14.85 14.65 14.25 12/10
17-Dec 12/17 16.65 14.95 14.9 14.65 14.25 12/17
24-Dec 12/24 16.65 14.95 14.9 14.65 14.25 12/24
31-Dec 12/31 12/31
2020 7-Jan 2020 1/7 16.65 14.95 14.9 14.65 14.25 1/7
14-Jan 1/14 1/14
21-Jan 1/21 16.65 14.95 14.9 14.65 14.25 1/21
28-Jan 1/28 16.65 14.95 14.9 14.65 14.25 1/28
4-Feb 2/4 16.65 14.95 14.9 14.65 14.25 2/4
11-Feb 2/11 16.65 14.95 14.9 14.65 14.25 2/11
18-Feb 2/18 16.65 14.95 14.9 14.65 14.25 2/18
25-Feb 2/25 2/25
3-Mar 3/3 15.55 14.95 14.75 14.55 14.25 3/3
10-Mar 3/10 16.00 14.75 14.35 14.55 14.25 3/10
17-Mar 3/17 16.00 14.75 14.35 14.55 14.25 3/17
24-Mar 3/24 16.00 14.75 14.35 14.55 14.25 3/24
31-Mar 3/31 16.00 14.75 14.35 14.55 14.25 3/31
7-Apr 4/7 16.00 14.75 14.35 14.55 14.25 4/7
14-Apr 4/14 15.70 14.65 14.15 14.4 14.25 4/14
21-Apr 4/21 15.70 14.65 14.15 14.4 14.25 4/21
28-Apr 4/28 15.70 14.65 14.15 14.4 14.25 4/28
5-May 5/5 5/5
12-May 5/12 15.65 14.65 14.15 14.3 14.25 5/12
19-May 5/19 15.65 14.65 14.15 14.3 14.25 5/19
26-May 5/26 15.65 14.65 14.15 14.3 14.25 5/26
2-Jun 6/2 15.45 13.65 13.85 13.9 14.1 6/2
9-Jun 6/9 15.45 13.65 13.85 13.9 14.1 6/9
16-Jun 6/16 15.45 13.65 13.85 13.9 14.1 6/16
23-Jun 6/23 15.45 13.65 13.85 13.9 14.1 6/23
30-Jun 6/30 14.10 12.85 13.35 12.85 14.25 6/30
7-Jul 7/7 14.10 12.85 13.35 12.85 14.25 7/7
14-Jul 7/14 14.10 12.85 13.35 12.85 14.25 7/14
21-Jul 7/21 14.10 12.85 13.35 12.85 14.25 7/21
28-Jul 7/28 14.25 13.35 13.55 13.1 14.1 7/28
4-Aug 8/4 14.25 13.35 13.55 13.1 14.1 8/4
11-Aug 8/11 8/11
18-Aug 8/18 14.25 13.35 13.55 13.1 14.1 8/18
25-Aug 8/25 14.05 13.55 13.15 14.1 8/25
1-Sep 9/1 14.05 13.55 13.15 14.1 9/1
8-Sep 9/8 14.05 13.55 13.15 14.1 9/8
15-Sep 9/15 13.95 13.2 13.05 13.75 9/15
22-Sep 9/22 9/22
29-Sep 9/29 13.95 13.2 13.05 13.75 9/29
6-Oct 10/6 13.95 13.2 13.05 13.75 10/6
13-Oct 10/13 14.35 12.95 12.4 12.55 10/13
20-Oct 10/20 14.35 12.95 12.4 12.55 10/20
27-Oct 10/27 14.35 12.95 12.4 12.55 10/27
3-Nov 11/3 14.65 12.85 12.9 12.3 13.15 11/3
10-Nov 11/10 14.65 12.85 12.9 12.3 13.15 11/10
17-Nov 11/17 14.65 12.85 12.9 12.3 13.15 11/17
24-Nov 11/24 11/24
1-Dec 12/1 14.65 12.85 13.05 12.35 13.15 12/1
8-Dec 12/8 14.65 12.85 13.05 12.35 13.15 12/8
15-Dec 12/15 14.65 12.85 13.05 12.35 13.15 12/15
22-Dec 12/22 14.65 12.85 13.05 12.35 13.15 12/22
29-Dec 12/29 14.65 12.85 13.05 12.4 13.15 12/29
2021 5-Jan 2021 1/5 14.65 12.85 13.05 12.4 13.15 1/5
12-Jan 1/12 1/12
19-Jan 1/19 14.65 12.85 13.05 12.4 13.15 1/19
26-Jan 1/26 14.65 12.85 13.05 12.45 13.15 1/26
2-Feb 2/2 14.65 12.85 13.05 12.45 13.15 2/2
9-Feb 2/9 14.65 12.85 13.05 12.45 13.15 2/9
16-Feb 2/16 14.65 12.85 13.05 12.45 13.15 2/16
23-Feb 2/23 14.15 12.6 12.95 12.4 13.15 2/23
2-Mar 3/2 14.15 12.6 12.95 12.4 13.15 3/2
9-Mar 3/9 14.15 12.6 12.95 12.4 13.15 3/9
16-Mar 3/16 14.15 12.6 12.95 12.4 13.15 3/16
23-Mar 3/23 13.95 12.6 12.95 12.35 13.15 3/23
30-Mar 3/30 13.95 12.6 12.95 12.35 13.15 3/30
6-Apr 4/6 13.65 12.6 12.8 12.35 12.55 4/6
13-Apr 4/13 13.65 12.6 12.8 12.35 12.55 4/13
20-Apr 4/20 13.15 12.45 12.75 12.3 12.55 4/20
27-Apr 4/27 13.15 12.45 12.75 12.3 12.55 4/27
4-May 5/4 5/4
11-May 5/11 13.15 12.45 12.75 12.3 12.55 5/11
18-May 5/18 13.30 12.3 12.6 12.2 12.55 5/18
25-May 5/25 13.30 12.3 12.6 12.2 12.55 5/25
1-Jun 6/1 14.75 12.1 12.6 12.15 12.55 6/1
8-Jun 6/8 14.95 12.1 12.35 12 12.55 6/8
15-Jun 6/15 15.05 12.1 12.35 11.9 12.55 6/15
22-Jun 6/22 14.95 12.1 12.35 12 12.55 6/22
29-Jun 6/29 15.00 12.1 12.35 12 12.55 6/29
6-Jul 7/6 15.00 12.1 12.35 12 12.55 7/6
13-Jul 7/13 15.00 12.1 12.35 12 12.55 7/13
20-Jul 7/20 15.00 12.05 12.45 12 12.55 7/20
27-Jul 7/27 15.00 12.05 12.45 12 12.55 7/27
3-Aug 8/3 15.10 11.4 12.4 11.95 12.55 8/3
10-Aug 8/10 8/10
17-Aug 8/17 15.10 11.4 12.4 11.95 12.55 8/17
24-Aug 8/24 14.90 11.4 12.15 11.75 12.55 8/24
31-Aug 8/31 14.90 11.4 12.15 11.75 12.55 8/31
7-Sep 9/7 14.50 11.4 11.85 11.65 11.9 9/7
14-Sep 9/14 14.50 11.4 11.85 11.65 11.9 9/14
21-Sep 9/21 9/21
28-Sep 9/28 14.50 11.4 11.85 11.65 11.9 9/28
5-Oct 10/5 14.50 11.4 11.85 10.2 11.9 10/5
12-Oct 10/12 13.50 10.8 11.65 10.6 10/12
19-Oct 10/19 13.75 11 10.15 10.6 10/19
26-Oct 10/26 14.25 11.25 10.15 10.6 10/26
2-Nov 11/2 14.55 11.35 10.15 10.6 11/2
9-Nov 11/9 14.55 11.35 10.15 10.6 11/9
16-Nov 11/16 14.55 11.35 10.15 10.6 11/16
23-Nov 11/23 14.65 11.45 10.25 10.6 11/23
30-Nov 11/30 14.65 11.45 10.25 10.6 11/30
7-Dec 12/7 14.55 11.45 10.25 10.6 12/7
14-Dec 12/14 14.55 11.45 10.25 10.6 12/14
21-Dec 12/21 14.55 11.45 10.25 10.6 12/21
28-Dec 12/28 14.55 11.45 10.25 10.6 12/28
2022 2022 4-Jan 2022 1/4 1/4 2022
11-Jan 1/11 1/11
18-Jan 1/18 14.55 11.45 10.25 10.6 1/18
25-Jan 1/25 14.25 11.4 10.25 10.6 1/25
1-Feb 2/1 14.55 11.4 10.25 10.6 2/1
8-Feb 2/8 14.15 11.4 10.25 10.6 2/8
15-Feb 2/15 14.15 11.4 10.25 10.6 2/15
22-Feb 2/22 14.05 　 11.25 10.7 10.6 　 　 　 　 　 　 　 　 　 　 　 　 　 2/22
1-Mar 3/1 14.05 　 11.25 10.7 10.6 　 　 　 　 　 　 　 　 　 　 　 　 　 3/1
8-Mar 3/8 14.00 　 11.25 10.7 10.4 　 　 　 　 　 　 　 　 　 　 　 　 　 3/8
15-Mar 3/15 14.00 　 11.25 10.7 10.4 　 　 　 　 　 　 　 　 　 　 　 　 　 3/15
22-Mar 3/22 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 3/22
29-Mar 3/29 13.95 　 11.15 10.85 10.4 　 　 　 　 　 　 　 　 　 　 　 　 　 3/29
5-Apr 4/5 13.95 　 11.15 10.85 10.4 　 　 　 　 　 　 　 　 　 　 　 　 　 4/5
12-Apr 4/12 13.95 11.15 10.85 10.4 4/12
19-Apr 4/19 14.10 11.15 10.9 10.4 4/19
26-Apr 4/26 14.10 11.15 10.9 10.4 4/26
3-May 5/3 14.20 11.3 11 10.4 5/3
10-May 5/10 14.20 11.3 11 10.4 5/10
17-May 5/17 14.20 11.3 11 10.4 5/17
24-May 5/24 14.20 11.3 11 11.6 5/24
31-May 5/31 14.20 11.35 11.3 11.6 5/31
7-Jun 6/7 14.20 11.35 11.3 11.6 6/7
14-Jun 6/14 14.15 11.35 11.3 11.6 6/14
21-Jun 6/21 14.15 11.35 11.3 11.6 6/21
28-Jun 6/28 14.15 11.3 11.65 11.6 6/28
5-Jul 7/5 14.15 11.3 11.65 11.6 7/5
12-Jul 7/12 14.00 11.3 11.65 11.6 7/12
19-Jul 7/19 　 　 　 　 7/19
26-Jul 7/26 14.20 11.3 11.75 11.6 7/26
2-Aug 8/2 14.20 11.3 11.75 11.6 8/2
9-Aug 8/9 14.20 11.3 11.65 11.6 8/9
16-Aug 8/16 14.20 11.3 11.65 11.6 8/16
23-Aug 8/23 14.20 11.3 11.65 11.6 8/23
30-Aug 8/30 14.20 11.3 11.65 11.6 8/30
6-Sep 9/6 14.20 11.3 11.65 11.6 9/6
13-Sep 9/13 14.15 11.3 11.65 11.6 9/13
20-Sep 9/20 　 　 　 　 9/20
27-Sep 9/27 14.15 11.3 11.65 11.6 9/27
4-Oct 10/4 14.15 11.3 11.65 11.6 10/4
11-Oct 10/11 　 　 　 10/11
18-Oct 10/18 14.80 12.15 12.1 10/18
25-Oct 10/25 14.80 12.15 12.1 10/25
1-Nov 11/1 15.00 12.7 12.35 11/1
8-Nov 11/8 15.00 12.7 12.35 11/8
15-Nov 11/15 15.00 12.75 12.5 11/15
22-Nov 11/22 15.00 12.75 12.5 11/22
29-Nov 11/29 15.00 13.2 12.65 11/29
6-Dec 12/6 15.00 13.2 12.65 12/6
13-Dec 12/13 15.10 13.2 12.9 12/13
20-Dec 12/20 15.10 13.2 12.9 12/20
27-Dec 12/27 15.10 13.2 12.9 12/27
　 2023 3-Jan 2023 1/3 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 1/3 2023
10-Jan 1/10 　 　 　 1/10
17-Jan 1/17 15.10 13.65 13.25 1/17
24-Jan 1/24 15.10 13.65 13.25 1/24
31-Jan 1/31 15.10 13.75 13.35 1/31
7-Feb 2/7 15.10 13.75 13.35 2/7
14-Feb 2/14 15.10 13.75 13.35 2/14
21-Feb 2/21 15.10 13.75 13.35 2/21
28-Feb 2/28 15.10 13.75 13.35 2/28
7-Mar 3/7 15.10 14.5 13.5 3/7
14-Mar 3/14 15.10 14.5 13.5 3/14
21-Mar 3/21 14.85 14.4 13.5 3/21
28-Mar 3/28 14.85 14.4 13.5 3/28
4-Apr 4/4 14.80 14.35 13.5 4/4
11-Apr 4/11 14.80 14.35 13.5 4/11
18-Apr 4/18 14.80 14.35 13.5 4/18
25-Apr 4/25 14.60 14.25 13.4 4/25
2-May 5/2 14.60 14.25 13.4 5/2
9-May 5/9 14.60 14.25 13.4 5/9
16-May 5/16 14.50 14 13.4 5/16
23-May 5/23 14.50 14 13.4 5/23
30-May 5/30 14.40 14 13.6 5/30
6-Jun 6/6 14.40 14 13.6 6/6
13-Jun 6/13 14.40 14 13.6 6/13
20-Jun 6/20 14.40 14.15 13.8 6/20
27-Jun 6/27 14.40 14.15 13.8 6/27
4-Jul 7/4 14.15 14.75 14.05 7/4
11-Jul 7/11 14.15 14.75 14.05 7/11
18-Jul 7/18 7/18
25-Jul 7/25 14.05 15.25 14.25 7/25
1-Aug 8/1 14.05 15.25 14.25 8/1
8-Aug 8/8 14.05 15.35 14.25 8/8
15-Aug 8/15 14.05 15.35 14.25 8/15
22-Aug 8/22 14.05 14.75 13.95 8/22
29-Aug 8/29 14.05 14.75 13.95 8/29
5-Sep 9/5 14.05 14.75 13.95 9/5
12-Sep 9/12 14.05 14.75 13.95 9/12
19-Sep 9/19 　 　 　 　 　 9/19
26-Sep 9/26 14.05 　 14.75 13.95 　 9/26
3-Oct 10/3 14.05 　 14.75 13.95 　 10/3
10-Oct 10/10 　 　 　 　 　 10/10
17-Oct 10/17 14.90 　 15 14.6 　 10/17
24-Oct 10/24 14.90 　 15 14.6 　 10/24
31-Oct 10/31 14.90 　 15 14.6 　 10/31
7-Nov 11/7 15.25 　 15.25 14.6 　 11/7
14-Nov 11/14 15.25 15.25 14.6 11/14
21-Nov 11/21 15.25 15.25 14.6 11/21
28-Nov 11/28 15.25 15.4 14.6 11/28
5-Dec 12/5 15.25 15.4 14.6 12/5
12-Dec 12/12 15.25 15.4 14.6 12/12
19-Dec 12/19 15.25 15.4 14.6 12/19
26-Dec 12/26 15.25 15.4 14.6 12/26
　 2024 2-Jan 2024 1/2 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 　 1/2 2024
9-Jan 1/9 　 　 　 1/9
16-Jan 1/16 15.60 15.9 15.4 1/16
23-Jan 1/23 15.60 15.9 15.4 1/23
30-Jan 1/30 15.60 15.9 15.4 1/30
6-Feb 2/6 15.60 15.9 15.4 2/6
13-Feb 2/13 15.60 　 15.9 15.4 　 　 　 　 　 　 　 　 　 　 　 　 　 　 2/13
20-Feb 2/20 15.60 　 15.9 15.4 　 　 　 　 　 　 　 　 　 　 　 　 　 　 2/20
27-Feb 2/27 15.60 　 15.9 15.4 　 　 　 　 　 　 　 　 　 　 　 　 　 　 2/27
5-Mar 3/5 17.10 　 17.1 16.8 　 　 　 　 　 　 　 　 　 　 　 　 　 　 3/5
12-Mar 3/12 17.10 　 17.1 16.8 　 　 　 　 　 　 　 　 　 　 　 　 　 　 3/12
19-Mar 3/19 17.10 　 17.1 16.8 　 　 　 　 　 　 　 　 　 　 　 　 　 　 3/19
26-Mar 3/26 17.10 17.1 16.8 3/26
2-Apr 4/2 17.10 17.1 16.8 4/2
9-Apr 4/9 18.85 18.9 18.2 4/9
16-Apr 4/16 18.85 18.9 18.2 4/16
23-Apr 4/23 18.85 18.9 18.2 4/23
30-Apr 4/30 4/30
7-May 5/7 5/7
14-May 5/14 23.15 23.1 22.25 5/14
21-May 5/21 23.15 　 23.1 22.25 5/21
28-May 5/28 23.15 　 23.1 22.25 5/28
4-Jun 6/4 24.90 　 25.8 25.6 6/4
11-Jun 6/11 24.90 　 25.8 24.15 6/11
18-Jun 6/18 23.40 　 25.5 22.25 6/18
25-Jun 6/25 23.40 　 25.5 22.25 6/25
2-Jul 7/2 27.15 　 26.2 25.55 7/2
9-Jul 7/9 27.15 　 26.2 25.55 7/9
16-Jul 7/16 7/16
23-Jul 7/23 28.05 27.65 26.35 7/23
30-Jul 7/30 28.05 27.65 26.35 7/30
6-Aug 8/6 28.05 　 27.65 26.65 8/6
13-Aug 8/13 　 　 　 8/13
20-Aug 8/20 28.05 27.65 26.65 8/20
27-Aug 8/27 28.05 　 27.65 26.65 　 8/27
3-Sep 9/3 28.05 　 27.65 26.65 　 9/3
10-Sep 9/10 28.05 　 27.65 26.65 　 9/10
17-Sep 9/17 　 　 　 　 9/17
24-Sep 9/24 　 　 　 9/24
1-Oct 10/1 28.05 27.65 26.65 10/1
8-Oct 10/8 28.35 27 26.35 10/8
15-Oct 10/15 　 　 　 10/15
22-Oct 10/22 28.35 27 26.35 10/22
29-Oct 10/29 28.65 27.35 26.35 10/29
5-Nov 11/5 　 　 　 11/5
12-Nov 11/12 28.65 27.35 26.35 11/12
19-Nov 11/19 11/19
26-Nov 11/26 11/26
3-Dec 12/3 12/3
10-Dec 12/10 12/10
17-Dec 12/17 12/17
24-Dec 12/24 12/24
31-Dec 12/31 12/31